S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walt Disney Co US2546871060 |
85,30 18:43 |
86,13 85,96 |
-0,77 % -0,66 |
86,25 84,71 |
6,27 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
162,6100 18:42 |
163,8600 163,8600 |
-0,76 % -1,25 |
163,8600 160,8900 |
207,49 Tsd. | |
Global Payments Inc US37940X1028 |
103,27 18:43 |
103,99 104,06 |
-0,76 % -0,79 |
104,43 102,63 |
657,50 Tsd. | |
Pfizer Inc US7170811035 |
28,55 18:43 |
28,65 28,76 |
-0,75 % -0,22 |
28,75 28,47 |
10,54 Mio. | |
Evergy Inc US30034W1062 |
58,5600 18:42 |
59,8000 59,0000 |
-0,75 % -0,44 |
59,8000 57,2800 |
847,14 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
595,66 18:43 |
600,00 600,04 |
-0,73 % -4,38 |
601,35 594,19 |
260,33 Tsd. | |
Kenvue Inc US49177J1025 |
21,10 18:42 |
21,20 21,25 |
-0,73 % -0,16 |
21,24 20,92 |
8,31 Mio. | |
Verisk Analytics Inc US92345Y1064 |
262,6700 18:40 |
263,9600 264,6000 |
-0,73 % -1,93 |
264,4000 262,4467 |
130,71 Tsd. | |
SBA Communications Corporation US78410G1040 |
215,3100 18:42 |
216,9900 216,8900 |
-0,73 % -1,58 |
216,9900 214,0000 |
191,84 Tsd. | |
PepsiCo Inc US7134481081 |
171,1200 18:42 |
172,0900 172,3700 |
-0,73 % -1,25 |
172,1800 170,3900 |
1,15 Mio. | |
American Electric Power Company Inc US0255371017 |
97,3300 18:42 |
97,4300 98,0400 |
-0,72 % -0,71 |
97,4600 96,1100 |
1,31 Mio. | |
Moderna Inc US60770K1079 |
83,7100 18:43 |
84,3900 84,3200 |
-0,72 % -0,61 |
84,6042 82,5900 |
1,07 Mio. | |
AbbVie Inc US00287Y1091 |
189,04 18:42 |
190,78 190,40 |
-0,71 % -1,36 |
191,01 188,10 |
1,18 Mio. | |
Hologic Inc US4364401012 |
82,8100 18:42 |
83,5900 83,3900 |
-0,70 % -0,58 |
83,5900 81,3200 |
629,44 Tsd. | |
Pool Corporation US73278L1052 |
348,2950 18:43 |
350,7300 350,7300 |
-0,69 % -2,44 |
350,9300 347,4000 |
69,53 Tsd. |