S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
General Dynamics Corporation US3695501086 |
291,21 22:10 |
288,43 288,22 |
-2,36 % -7,04 |
298,53 279,51 |
6,07 Mrd. | |
CF Industries Holdings Inc US1252691001 |
71,39 22:10 |
72,08 71,74 |
-2,35 % -1,72 |
76,22 69,38 |
2,58 Mrd. | |
VeriSign Inc US92343E1029 |
177,4600 22:00 |
178,2300 177,1800 |
-2,33 % -4,23 |
180,0000 174,1800 |
2,20 Mrd. | |
Quanta Services Inc US74762E1029 |
267,71 22:10 |
261,94 258,56 |
-2,30 % -6,29 |
274,23 244,94 |
5,15 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.057,1000 22:00 |
1.049,0000 1.042,8600 |
-2,28 % -24,69 |
1.083,5200 1.015,6200 |
7,17 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,9300 22:00 |
17,8600 17,8600 |
-2,18 % -0,40 |
18,8600 17,4800 |
2,04 Mrd. | |
Genuine Parts Co US3724601055 |
138,37 22:10 |
138,83 138,26 |
-2,16 % -3,06 |
144,06 131,04 |
2,89 Mrd. | |
The Travelers Companies Inc US89417E1091 |
205,42 22:10 |
203,21 203,48 |
-2,09 % -4,38 |
220,80 201,87 |
5,13 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
115,9700 22:00 |
115,6900 114,7900 |
-2,07 % -2,45 |
120,7500 113,8500 |
1,97 Mrd. | |
ANSYS Inc US03662Q1058 |
318,6400 22:00 |
315,8900 314,5400 |
-2,06 % -6,71 |
331,2500 314,5400 |
2,89 Mrd. | |
Eli Lilly and Co US5324571083 |
865,97 22:10 |
864,80 857,47 |
-2,03 % -17,91 |
950,46 848,90 |
53,44 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.909,4000 22:00 |
3.976,0000 3.967,2500 |
-2,00 % -79,70 |
4.119,0900 3.884,8800 |
13,71 Mrd. | |
Abbott Laboratories US0028241000 |
103,72 22:10 |
102,50 102,03 |
-1,89 % -2,00 |
105,49 100,07 |
12,63 Mrd. | |
Pool Corporation US73278L1052 |
331,5700 22:00 |
331,0000 328,5200 |
-1,88 % -6,35 |
337,9100 296,1700 |
3,47 Mrd. | |
Enphase Energy Inc US29355A1079 |
104,7400 22:00 |
109,1400 105,4600 |
-1,81 % -1,93 |
119,3400 95,7700 |
8,56 Mrd. |