S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Universal Health Services US9139031002 |
178,99 19:08 |
181,74 180,93 |
-4,55 % -8,54 |
191,56 180,93 |
2,11 Mrd. | |
|
Dominion Energy Inc US25746U1097 |
49,12 19:07 |
49,11 49,11 |
-4,51 % -2,32 |
51,53 48,01 |
3,37 Mrd. | |
|
Amcor plc JE00BJ1F3079 |
9,56 19:07 |
9,58 9,50 |
-4,50 % -0,45 |
10,05 9,50 |
1,30 Mrd. | |
|
Nextera Energy Inc US65339F1012 |
72,03 19:08 |
72,15 72,09 |
-4,46 % -3,36 |
76,97 69,90 |
17,17 Mrd. | |
|
Walt Disney Co US2546871060 |
97,08 19:07 |
97,69 97,99 |
-4,39 % -4,46 |
102,74 97,99 |
18,33 Mrd. | |
|
Snap on Inc US8330341012 |
256,52 19:05 |
255,69 255,35 |
-4,35 % -11,67 |
269,31 255,35 |
1,54 Mrd. | |
|
Sysco Corp US8718291078 |
69,55 19:06 |
70,00 69,75 |
-4,28 % -3,11 |
74,58 69,75 |
5,37 Mrd. | |
|
Howmet Aerospace Inc US4432011082 |
80,26 19:07 |
79,27 78,80 |
-4,20 % -3,52 |
83,65 77,30 |
4,43 Mrd. | |
|
Bio Rad Laboratories Inc US0905722072 |
274,97 18:55 |
279,45 276,94 |
-4,20 % -12,05 |
295,77 263,97 |
1,67 Mrd. | |
|
Ralph Lauren Corporation US7512121010 |
174,20 19:08 |
170,23 168,67 |
-4,16 % -7,57 |
188,32 167,72 |
2,83 Mrd. | |
|
Comcast Corporation US20030N1019 |
37,3400 19:08 |
37,7900 37,8600 |
-4,16 % -1,62 |
39,1600 36,9000 |
14,32 Mrd. | |
|
PG&E Corporation US69331C1080 |
17,30 19:07 |
17,21 17,23 |
-4,16 % -0,75 |
18,44 17,08 |
4,72 Mrd. | |
|
Visa Inc US92826C8394 |
267,15 19:06 |
270,25 270,36 |
-4,13 % -11,52 |
276,82 262,47 |
50,58 Mrd. | |
|
American Airlines Group Inc US02376R1023 |
11,0250 19:07 |
11,0800 11,0400 |
-4,13 % -0,48 |
11,5000 11,0400 |
5,64 Mrd. | |
|
Wabtec Corp US9297401088 |
156,46 19:06 |
157,63 156,50 |
-4,11 % -6,71 |
165,17 155,48 |
3,02 Mrd. |