S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bank of America Corporation US0605051046 |
38,21 08.08.24 |
37,82 37,30 |
-7,75 % -3,21 |
44,13 36,65 |
43,81 Mrd. | |
General Motors Company US37045V1008 |
42,73 08.08.24 |
41,09 40,65 |
-7,63 % -3,53 |
49,90 39,95 |
17,11 Mrd. | |
Ameriprise Financial Inc US03076C1062 |
400,53 08.08.24 |
395,14 392,73 |
-7,56 % -32,76 |
446,27 391,53 |
5,57 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,2300 08.08.24 |
16,1900 16,0300 |
-7,47 % -1,31 |
18,8600 15,9200 |
3,35 Mrd. | |
Jabil Inc US4663131039 |
101,89 08.08.24 |
100,00 98,44 |
-7,38 % -8,12 |
118,07 97,55 |
3,64 Mrd. | |
Archer Daniels Midland Company US0394831020 |
58,48 08.08.24 |
58,27 58,18 |
-7,37 % -4,65 |
65,72 57,96 |
4,30 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
138,7800 08.08.24 |
136,8300 135,6700 |
-7,08 % -10,58 |
154,1000 135,6700 |
5,62 Mrd. | |
HP Inc US40434L1052 |
33,02 08.08.24 |
32,29 32,02 |
-6,78 % -2,40 |
38,11 32,02 |
5,30 Mrd. | |
Apple Inc US0378331005 |
213,3100 08.08.24 |
213,1100 209,8200 |
-6,72 % -15,37 |
234,8200 207,2300 |
297,73 Mrd. | |
McKesson Corporation US58155Q1031 |
547,51 08.08.24 |
573,58 617,51 |
-6,70 % -39,30 |
630,38 547,51 |
11,84 Mrd. | |
Trimble Inc US8962391004 |
51,5400 08.08.24 |
50,7700 50,5900 |
-6,68 % -3,69 |
58,6100 49,8200 |
1,71 Mrd. | |
Adobe Inc US00724F1012 |
530,2400 08.08.24 |
520,5900 513,6200 |
-6,32 % -35,78 |
566,5400 509,3200 |
28,26 Mrd. | |
Humana Inc US4448591028 |
350,32 08.08.24 |
343,83 345,56 |
-6,17 % -23,04 |
404,52 345,56 |
11,87 Mrd. | |
United Parcel Service US9113121068 |
126,21 08.08.24 |
123,20 123,32 |
-6,01 % -8,07 |
147,38 123,32 |
17,60 Mrd. | |
Deckers Outdoor US2435371073 |
883,93 08.08.24 |
854,17 843,28 |
-5,87 % -55,12 |
939,05 841,50 |
8,89 Mrd. |