S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fidelity National Information Services Inc US31620M1062 |
73,72 09.07.24 |
74,85 74,85 |
-4,89 % -3,79 |
77,29 74,27 |
5,92 Mrd. | |
JM Smucker Company US8326964058 |
109,37 09.07.24 |
109,37 109,85 |
-4,88 % -5,61 |
113,60 107,69 |
2,52 Mrd. | |
Mosaic Company US61945C1036 |
26,91 09.07.24 |
26,98 27,06 |
-4,84 % -1,37 |
29,60 26,90 |
2,61 Mrd. | |
Sysco Corp US8718291078 |
69,16 09.07.24 |
69,61 69,66 |
-4,82 % -3,50 |
74,58 69,66 |
5,48 Mrd. | |
Exelon Corporation US30161N1019 |
34,4300 09.07.24 |
34,0900 34,2400 |
-4,81 % -1,74 |
36,2100 34,2400 |
6,33 Mrd. | |
Visa Inc US92826C8394 |
265,44 09.07.24 |
267,00 266,40 |
-4,75 % -13,23 |
276,82 262,47 |
52,86 Mrd. | |
The Travelers Companies Inc US89417E1091 |
203,14 09.07.24 |
203,76 204,23 |
-4,61 % -9,81 |
213,00 201,87 |
5,22 Mrd. | |
Norfolk Southern Corp US6558441084 |
213,75 09.07.24 |
212,75 214,25 |
-4,61 % -10,32 |
225,11 209,90 |
4,87 Mrd. | |
Paychex Inc US7043261079 |
117,0200 09.07.24 |
116,0100 116,1700 |
-4,54 % -5,56 |
126,0800 116,1700 |
5,30 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,9800 09.07.24 |
10,9600 10,9300 |
-4,52 % -0,52 |
11,5000 10,9300 |
5,99 Mrd. | |
Snap on Inc US8330341012 |
256,11 09.07.24 |
256,75 257,41 |
-4,50 % -12,08 |
269,31 255,35 |
1,62 Mrd. | |
Amcor plc JE00BJ1F3079 |
9,56 09.07.24 |
9,58 9,63 |
-4,50 % -0,45 |
10,05 9,50 |
1,39 Mrd. | |
Walt Disney Co US2546871060 |
97,05 09.07.24 |
97,47 97,37 |
-4,42 % -4,49 |
102,74 97,37 |
19,13 Mrd. | |
Nextera Energy Inc US65339F1012 |
72,12 09.07.24 |
72,06 72,11 |
-4,34 % -3,27 |
76,97 69,90 |
17,55 Mrd. | |
DexCom Inc US2521311074 |
110,8400 09.07.24 |
111,3200 110,9700 |
-4,28 % -4,95 |
117,2000 110,3100 |
6,09 Mrd. |