S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Abbott Laboratories US0028241000 |
102,49 21:09 |
101,42 101,64 |
-4,65 % -5,00 |
107,49 101,64 |
11,76 Mrd. | |
Mohawk Industries Inc US6081901042 |
112,65 21:08 |
110,95 109,98 |
-4,60 % -5,43 |
118,08 106,33 |
1,63 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
73,75 21:10 |
73,80 73,72 |
-4,58 % -3,54 |
77,29 73,72 |
6,15 Mrd. | |
Paychex Inc US7043261079 |
116,3900 21:09 |
117,0800 117,0200 |
-4,55 % -5,55 |
126,0800 116,1700 |
5,51 Mrd. | |
Ametek Inc US0311001004 |
165,18 21:09 |
164,14 164,13 |
-4,52 % -7,82 |
173,92 164,13 |
4,17 Mrd. | |
PG&E Corporation US69331C1080 |
17,61 21:09 |
17,45 17,34 |
-4,50 % -0,83 |
18,44 17,08 |
5,20 Mrd. | |
Veralto Corporation US92338C1036 |
95,36 21:10 |
95,71 95,70 |
-4,50 % -4,49 |
101,22 94,35 |
3,27 Mrd. | |
DBA Chubb Limited CH0044328745 |
255,66 21:10 |
254,00 253,34 |
-4,49 % -12,03 |
267,69 252,51 |
7,17 Mrd. | |
General Dynamics Corporation US3695501086 |
281,66 21:10 |
279,66 279,51 |
-4,42 % -13,02 |
299,63 279,51 |
6,15 Mrd. | |
STERIS plc IE00BFY8C754 |
214,88 21:08 |
214,10 213,51 |
-4,41 % -9,91 |
225,84 213,51 |
2,26 Mrd. | |
Halliburton Co US4062161017 |
33,01 21:09 |
32,73 32,83 |
-4,35 % -1,50 |
34,62 32,83 |
6,63 Mrd. | |
Tapestry Inc US8760301072 |
42,27 21:09 |
41,92 41,56 |
-4,34 % -1,92 |
44,19 40,14 |
2,01 Mrd. | |
Pentair Inc IE00BLS09M33 |
75,33 21:09 |
75,57 75,01 |
-4,16 % -3,27 |
80,00 74,31 |
2,62 Mrd. | |
Sysco Corp US8718291078 |
69,29 21:09 |
69,41 69,16 |
-4,10 % -2,96 |
74,58 69,16 |
5,62 Mrd. | |
Avery Dennison Corp US0536111091 |
215,57 21:06 |
214,53 213,00 |
-4,08 % -9,17 |
229,52 213,00 |
1,88 Mrd. |