S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
180,09 21:03 |
181,87 180,95 |
-4,68 % -8,84 |
191,56 180,63 |
2,38 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
73,68 21:03 |
73,80 73,72 |
-4,67 % -3,61 |
77,29 73,72 |
6,15 Mrd. | |
Paychex Inc US7043261079 |
116,3200 21:04 |
117,0800 117,0200 |
-4,61 % -5,62 |
126,0800 116,1700 |
5,51 Mrd. | |
Abbott Laboratories US0028241000 |
102,54 21:05 |
101,42 101,64 |
-4,61 % -4,95 |
107,49 101,64 |
11,76 Mrd. | |
Veralto Corporation US92338C1036 |
95,27 21:04 |
95,71 95,70 |
-4,59 % -4,58 |
101,22 94,35 |
3,27 Mrd. | |
DBA Chubb Limited CH0044328745 |
255,44 21:03 |
254,00 253,34 |
-4,58 % -12,25 |
267,69 252,51 |
7,17 Mrd. | |
STERIS plc IE00BFY8C754 |
214,55 21:04 |
214,10 213,51 |
-4,56 % -10,24 |
225,84 213,51 |
2,26 Mrd. | |
Ametek Inc US0311001004 |
165,16 21:04 |
164,14 164,13 |
-4,53 % -7,84 |
173,92 164,13 |
4,17 Mrd. | |
PG&E Corporation US69331C1080 |
17,61 21:04 |
17,45 17,34 |
-4,50 % -0,83 |
18,44 17,08 |
5,20 Mrd. | |
General Dynamics Corporation US3695501086 |
281,64 21:03 |
279,66 279,51 |
-4,43 % -13,04 |
299,63 279,51 |
6,15 Mrd. | |
Tapestry Inc US8760301072 |
42,25 21:04 |
41,92 41,56 |
-4,39 % -1,94 |
44,19 40,14 |
2,01 Mrd. | |
Pentair Inc IE00BLS09M33 |
75,20 21:04 |
75,57 75,01 |
-4,33 % -3,40 |
80,00 74,31 |
2,62 Mrd. | |
Halliburton Co US4062161017 |
33,06 21:04 |
32,73 32,83 |
-4,20 % -1,45 |
34,62 32,83 |
6,63 Mrd. | |
MasterCard Incorporated US57636Q1040 |
430,51 21:05 |
434,61 444,70 |
-4,17 % -18,74 |
456,96 437,61 |
24,02 Mrd. | |
Paycom Software Inc US70432V1026 |
140,25 21:02 |
140,45 140,16 |
-4,14 % -6,05 |
147,40 140,16 |
2,47 Mrd. |