S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Transdigm Group Incorporated US8936411003 |
1.236,12 29.07.24 |
1.241,30 1.234,86 |
-3,25 % -41,49 |
1.287,13 1.228,42 |
5,36 Mrd. | |
Digital Realty Trust Inc US2538681030 |
147,19 29.07.24 |
145,63 145,65 |
-3,20 % -4,86 |
162,33 145,65 |
4,28 Mrd. | |
Roper Technologies Inc US7766961061 |
545,6900 29.07.24 |
549,0800 548,5300 |
-3,19 % -17,97 |
576,5500 531,9700 |
5,95 Mrd. | |
Intuit Inc US4612021034 |
636,3600 29.07.24 |
637,4500 633,3600 |
-3,17 % -20,85 |
668,7500 620,2400 |
14,72 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
150,7000 29.07.24 |
151,4100 150,7450 |
-3,08 % -4,79 |
154,6500 148,8300 |
4,14 Mrd. | |
Darden Restaurants Inc US2371941053 |
146,75 29.07.24 |
142,25 142,27 |
-3,02 % -4,57 |
148,33 138,06 |
3,44 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
472,6300 29.07.24 |
469,7100 469,7100 |
-2,99 % -14,57 |
499,5200 468,2000 |
4,46 Mrd. | |
NetApp Inc US64110D1046 |
124,9900 29.07.24 |
126,9400 126,1500 |
-2,96 % -3,81 |
134,6200 125,5600 |
3,98 Mrd. | |
Verizon Communications Inc US92343V1044 |
40,03 29.07.24 |
40,08 40,09 |
-2,93 % -1,21 |
42,07 38,89 |
14,63 Mrd. | |
Dollar Tree Inc US2567461080 |
103,7400 29.07.24 |
103,7400 103,9300 |
-2,84 % -3,03 |
107,3600 102,4800 |
4,89 Mrd. | |
Royal Caribbean Group LR0008862868 |
155,14 29.07.24 |
154,80 153,56 |
-2,69 % -4,29 |
172,08 152,02 |
6,95 Mrd. | |
Avery Dennison Corp US0536111091 |
212,91 29.07.24 |
214,91 213,74 |
-2,63 % -5,74 |
224,18 209,10 |
2,15 Mrd. | |
Rollins Inc US7757111049 |
47,58 29.07.24 |
46,13 45,93 |
-2,48 % -1,21 |
50,65 45,93 |
1,47 Mrd. | |
PTC Inc US69370C1009 |
177,2200 29.07.24 |
174,2700 173,8000 |
-2,45 % -4,45 |
187,3200 172,3200 |
3,09 Mrd. | |
Nike Inc US6541061031 |
73,55 29.07.24 |
72,50 72,56 |
-2,41 % -1,82 |
76,83 71,09 |
26,70 Mrd. |