S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:20
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Otis Worldwide Corp US68902V1070 |
92,75 20.08.24 |
92,66 92,66 |
-5,10 % -4,98 |
99,47 91,43 |
4,92 Mrd. | |
Paramount Global US92556H2067 |
10,9400 20.08.24 |
10,7200 11,0700 |
-5,03 % -0,58 |
11,7400 10,2100 |
2,35 Mrd. | |
Eaton Corp New IE00B8KQN827 |
296,24 20.08.24 |
297,92 297,05 |
-5,02 % -15,65 |
321,94 272,52 |
19,99 Mrd. | |
State Street Corporation US8574771031 |
80,42 20.08.24 |
80,80 81,01 |
-4,82 % -4,07 |
85,70 76,48 |
2,91 Mrd. | |
General Motors Company US37045V1008 |
45,98 20.08.24 |
45,70 45,76 |
-4,80 % -2,32 |
49,56 39,95 |
15,24 Mrd. | |
Baker Hughes Company US05722G1004 |
34,2100 20.08.24 |
35,0700 35,1600 |
-4,79 % -1,72 |
38,7200 34,2100 |
5,12 Mrd. | |
Valero Energy Corporation US91913Y1001 |
141,26 20.08.24 |
147,95 148,22 |
-4,77 % -7,07 |
163,48 146,87 |
8,21 Mrd. | |
Discover Financial Services US2547091080 |
135,26 20.08.24 |
136,27 136,63 |
-4,59 % -6,51 |
144,72 123,41 |
3,01 Mrd. | |
Kroger Co US5010441013 |
52,04 20.08.24 |
52,76 52,76 |
-4,53 % -2,47 |
55,09 52,61 |
4,09 Mrd. | |
Phillips 66 US7185461040 |
132,39 20.08.24 |
138,19 139,34 |
-4,39 % -6,08 |
147,17 131,64 |
6,59 Mrd. | |
EPAM Systems Inc US29414B1044 |
199,73 20.08.24 |
202,00 202,29 |
-4,39 % -9,17 |
215,13 189,01 |
2,31 Mrd. | |
Best Buy Company US0865161014 |
84,74 20.08.24 |
84,64 85,04 |
-4,36 % -3,86 |
88,96 80,23 |
4,41 Mrd. | |
Boeing Co US0970231058 |
172,10 20.08.24 |
176,49 179,64 |
-4,21 % -7,57 |
190,60 163,24 |
24,95 Mrd. | |
Bio Techne Corporation US09073M1045 |
72,3400 20.08.24 |
74,9900 74,9900 |
-4,13 % -3,12 |
82,3500 70,9600 |
1,71 Mrd. | |
Vulcan Materials US9291601097 |
245,60 20.08.24 |
244,23 244,29 |
-4,11 % -10,54 |
274,51 241,22 |
5,35 Mrd. |