S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Southwest Airlines Co US8447411088 |
27,18 19.07.24 |
27,42 27,41 |
-3,14 % -0,88 |
28,71 26,94 |
5,83 Mrd. | |
Kenvue Inc US49177J1025 |
18,25 19.07.24 |
18,46 18,32 |
-3,13 % -0,59 |
18,90 17,70 |
8,20 Mrd. | |
Oracle Corp US68389X1054 |
138,56 19.07.24 |
138,35 138,03 |
-3,04 % -4,35 |
145,03 138,03 |
25,75 Mrd. | |
Merck and Co Inc US58933Y1055 |
125,77 19.07.24 |
125,30 124,25 |
-3,01 % -3,90 |
132,96 123,80 |
27,74 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
150,3200 19.07.24 |
150,4500 150,3000 |
-3,01 % -4,66 |
159,7100 148,8300 |
4,86 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
114,7900 19.07.24 |
116,8400 116,6600 |
-2,88 % -3,40 |
120,7500 113,8500 |
2,29 Mrd. | |
Enphase Energy Inc US29355A1079 |
105,4600 19.07.24 |
107,7400 107,9450 |
-2,86 % -3,11 |
119,3400 95,7700 |
9,99 Mrd. | |
Arista Networks US0404131064 |
330,56 19.07.24 |
332,64 332,63 |
-2,83 % -9,63 |
371,07 329,21 |
15,20 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
838,1300 19.07.24 |
836,5100 839,3700 |
-2,82 % -24,31 |
886,8500 838,1300 |
38,27 Mrd. | |
Valero Energy Corporation US91913Y1001 |
148,33 19.07.24 |
148,74 147,78 |
-2,72 % -4,14 |
158,50 144,90 |
9,53 Mrd. | |
Hasbro Inc US4180561072 |
59,0000 19.07.24 |
60,0500 60,2600 |
-2,67 % -1,62 |
62,2600 56,5400 |
1,86 Mrd. | |
Avery Dennison Corp US0536111091 |
219,99 19.07.24 |
224,14 223,93 |
-2,66 % -6,01 |
229,52 213,00 |
2,15 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
86,50 19.07.24 |
87,04 85,81 |
-2,63 % -2,34 |
93,78 85,81 |
6,62 Mrd. | |
Ross Stores Inc US7782961038 |
143,5000 19.07.24 |
145,0000 144,5000 |
-2,63 % -3,87 |
151,7300 143,5000 |
7,22 Mrd. | |
Hubbell Incorporated US4435106079 |
370,23 19.07.24 |
370,91 368,78 |
-2,59 % -9,84 |
391,41 359,14 |
4,48 Mrd. |