S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Las Vegas Sands Corp US5178341070 |
42,73 12.07.24 |
42,50 42,32 |
-1,20 % -0,52 |
45,91 41,43 |
6,05 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
49,08 12.07.24 |
46,91 46,87 |
-1,17 % -0,58 |
52,19 44,83 |
11,10 Mrd. | |
Best Buy Company US0865161014 |
86,27 12.07.24 |
86,42 86,01 |
-1,08 % -0,94 |
93,63 82,17 |
5,98 Mrd. | |
Meta Platforms US30303M1027 |
498,8700 12.07.24 |
497,7550 512,7000 |
-1,05 % -5,29 |
539,9100 494,7800 |
125,96 Mrd. | |
MasterCard Incorporated US57636Q1040 |
440,11 12.07.24 |
437,40 436,42 |
-1,02 % -4,52 |
456,96 433,64 |
24,82 Mrd. | |
Henry Schein Inc US8064071025 |
65,1500 12.07.24 |
65,1400 65,1000 |
-0,99 % -0,65 |
68,2800 64,0900 |
1,39 Mrd. | |
Kraft Heinz Company US5007541064 |
32,0700 12.07.24 |
32,3200 32,1800 |
-0,96 % -0,31 |
33,2100 31,8600 |
4,57 Mrd. | |
Eastman Chemical Co US2774321002 |
98,64 12.07.24 |
98,90 98,33 |
-0,87 % -0,87 |
100,65 94,50 |
1,58 Mrd. | |
Exelon Corporation US30161N1019 |
35,2400 12.07.24 |
35,4900 35,3200 |
-0,84 % -0,30 |
35,5400 34,2400 |
5,88 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
96,5000 12.07.24 |
97,3100 97,0000 |
-0,78 % -0,76 |
102,4500 96,5000 |
3,12 Mrd. | |
Mondelez International Inc US6092071058 |
65,3600 12.07.24 |
65,5400 65,3200 |
-0,74 % -0,49 |
68,4200 65,2400 |
8,79 Mrd. | |
PG&E Corporation US69331C1080 |
18,12 12.07.24 |
18,01 17,96 |
-0,71 % -0,13 |
18,25 17,08 |
4,79 Mrd. | |
Biogen Inc US09062X1037 |
230,0600 12.07.24 |
237,9800 236,8000 |
-0,70 % -1,63 |
236,8000 223,1900 |
4,24 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
60,2700 12.07.24 |
60,3900 59,9900 |
-0,60 % -0,37 |
60,6350 57,8100 |
13,85 Mrd. | |
Amcor plc JE00BJ1F3079 |
9,91 12.07.24 |
9,88 9,81 |
-0,50 % -0,05 |
10,01 9,50 |
1,51 Mrd. |