S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Medtronic PLC IE00BTN1Y115 |
79,30 21:43 |
79,45 79,30 |
-2,87 % -2,34 |
81,26 76,84 |
10,36 Mrd. | |
Synopsys Inc US8716071076 |
588,8701 21:43 |
581,3700 587,7100 |
-2,75 % -16,66 |
621,3000 560,3800 |
8,83 Mrd. | |
MasterCard Incorporated US57636Q1040 |
442,38 21:42 |
448,05 447,94 |
-2,74 % -12,47 |
456,96 433,64 |
24,69 Mrd. | |
Genuine Parts Co US3724601055 |
137,69 21:43 |
136,00 138,37 |
-2,64 % -3,74 |
144,06 131,04 |
3,06 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.288,72 21:39 |
1.262,13 1.255,85 |
-2,45 % -32,37 |
1.328,05 1.238,07 |
7,26 Mrd. | |
General Motors Company US37045V1008 |
46,56 21:42 |
49,34 49,56 |
-2,43 % -1,16 |
49,90 45,58 |
13,33 Mrd. | |
Valero Energy Corporation US91913Y1001 |
146,64 21:42 |
148,90 149,02 |
-2,38 % -3,57 |
158,50 144,90 |
8,34 Mrd. | |
Universal Health Services US9139031002 |
184,62 21:42 |
184,37 182,17 |
-2,37 % -4,48 |
191,56 178,68 |
2,58 Mrd. | |
Kimberly Clark Corp US4943681035 |
136,19 21:42 |
139,86 144,14 |
-2,35 % -3,28 |
144,14 137,52 |
5,49 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
123,54 21:42 |
122,33 122,97 |
-2,28 % -2,88 |
127,26 118,65 |
3,51 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
552,06 21:42 |
570,97 546,42 |
-2,22 % -12,54 |
565,95 531,86 |
17,68 Mrd. | |
AutoZone Inc US0533321024 |
2.925,50 21:42 |
2.940,00 2.957,73 |
-2,17 % -64,85 |
2.985,44 2.815,00 |
6,66 Mrd. | |
Enphase Energy Inc US29355A1079 |
104,3583 21:42 |
102,9000 104,7400 |
-2,17 % -2,31 |
119,3400 95,7700 |
9,00 Mrd. | |
Coterra Energy Inc US1270971039 |
26,08 21:43 |
26,60 26,72 |
-2,03 % -0,54 |
27,65 26,23 |
2,76 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,9650 21:42 |
17,9200 17,9300 |
-1,99 % -0,37 |
18,8600 17,4800 |
2,11 Mrd. |