S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WR Berkley Corp US0844231029 |
52,19 21:39 |
53,50 51,82 |
-2,74 % -1,47 |
56,21 51,54 |
1,92 Mrd. | |
MasterCard Incorporated US57636Q1040 |
442,69 21:38 |
448,05 447,94 |
-2,67 % -12,16 |
456,96 433,64 |
24,69 Mrd. | |
Genuine Parts Co US3724601055 |
137,74 21:38 |
136,00 138,37 |
-2,61 % -3,69 |
144,06 131,04 |
3,06 Mrd. | |
Synopsys Inc US8716071076 |
590,0400 21:38 |
581,3700 587,7100 |
-2,56 % -15,49 |
621,3000 560,3800 |
8,83 Mrd. | |
General Motors Company US37045V1008 |
46,55 21:38 |
49,34 49,56 |
-2,45 % -1,17 |
49,90 45,58 |
13,33 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.289,57 21:38 |
1.262,13 1.255,85 |
-2,39 % -31,52 |
1.328,05 1.238,07 |
7,26 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
123,54 21:38 |
122,33 122,97 |
-2,28 % -2,88 |
127,26 118,65 |
3,51 Mrd. | |
Valero Energy Corporation US91913Y1001 |
146,84 21:39 |
148,90 149,02 |
-2,24 % -3,37 |
158,50 144,90 |
8,34 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
552,10 21:38 |
570,97 546,42 |
-2,21 % -12,50 |
565,95 531,86 |
17,68 Mrd. | |
Universal Health Services US9139031002 |
185,08 21:38 |
184,37 182,17 |
-2,13 % -4,02 |
191,56 178,68 |
2,58 Mrd. | |
Coterra Energy Inc US1270971039 |
26,09 21:38 |
26,60 26,72 |
-1,99 % -0,53 |
27,65 26,23 |
2,76 Mrd. | |
Kimberly Clark Corp US4943681035 |
136,71 21:38 |
139,86 144,14 |
-1,98 % -2,76 |
144,14 137,52 |
5,49 Mrd. | |
Becton Dickinson and Company US0758871091 |
233,78 21:38 |
232,00 231,09 |
-1,89 % -4,51 |
235,91 221,47 |
5,87 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,9850 21:39 |
17,9200 17,9300 |
-1,88 % -0,35 |
18,8600 17,4800 |
2,11 Mrd. | |
CDW Corporation US12514G1085 |
231,1100 21:38 |
230,7700 232,5200 |
-1,86 % -4,38 |
239,8400 214,8000 |
4,31 Mrd. |