S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Biogen Inc US09062X1037 |
224,6100 03.07.24 |
229,4500 228,8200 |
-5,12 % -12,11 |
236,7200 223,1900 |
4,81 Mrd. | |
Jabil Inc US4663131039 |
110,10 03.07.24 |
108,86 108,53 |
-5,06 % -5,87 |
126,23 107,92 |
4,78 Mrd. | |
Dow Inc US2605571031 |
52,88 03.07.24 |
52,72 52,71 |
-5,05 % -2,81 |
56,25 52,63 |
5,62 Mrd. | |
CMS Energy Corporation US1258961002 |
58,87 03.07.24 |
58,89 58,97 |
-5,02 % -3,11 |
61,98 58,80 |
2,93 Mrd. | |
Xylem Inc US98419M1009 |
132,71 03.07.24 |
132,27 132,27 |
-4,98 % -6,96 |
140,68 131,53 |
3,04 Mrd. | |
Assurant Inc US04621X1081 |
163,93 03.07.24 |
165,42 165,85 |
-4,94 % -8,52 |
173,34 163,93 |
1,06 Mrd. | |
Align Technology Inc US0162551016 |
243,3700 03.07.24 |
240,0100 239,7400 |
-4,94 % -12,64 |
271,2800 235,2300 |
4,39 Mrd. | |
DaVita Inc US23918K1088 |
137,95 03.07.24 |
139,11 138,45 |
-4,88 % -7,08 |
145,03 137,95 |
2,86 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,54 03.07.24 |
17,69 17,61 |
-4,88 % -0,90 |
18,79 16,56 |
4,28 Mrd. | |
PPL Corporation US69351T1060 |
27,53 03.07.24 |
27,52 27,42 |
-4,87 % -1,41 |
28,94 27,36 |
2,30 Mrd. | |
Avery Dennison Corp US0536111091 |
216,83 03.07.24 |
214,83 215,12 |
-4,87 % -11,09 |
229,52 213,36 |
1,83 Mrd. | |
General Dynamics Corporation US3695501086 |
284,88 03.07.24 |
286,47 285,81 |
-4,87 % -14,57 |
299,63 284,88 |
5,93 Mrd. | |
Entergy Corp US29364G1031 |
105,55 03.07.24 |
105,97 105,89 |
-4,81 % -5,33 |
110,88 105,55 |
3,70 Mrd. | |
Edison International US2810201077 |
71,82 03.07.24 |
71,75 71,63 |
-4,79 % -3,61 |
75,43 71,19 |
2,42 Mrd. | |
Wabtec Corp US9297401088 |
158,00 03.07.24 |
155,43 155,48 |
-4,66 % -7,72 |
165,72 155,48 |
3,31 Mrd. |