S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tapestry Inc US8760301072 |
40,18 20:36 |
39,84 39,84 |
-4,04 % -1,69 |
43,90 39,84 |
1,93 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
821,3811 20:36 |
835,7900 830,8200 |
-3,99 % -34,13 |
886,8500 830,8200 |
37,06 Mrd. | |
Yum Brands Inc US9884981013 |
127,23 20:36 |
126,19 125,95 |
-3,85 % -5,10 |
132,61 125,95 |
5,58 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
472,2175 20:36 |
476,1100 471,3400 |
-3,84 % -18,86 |
499,5200 468,2000 |
5,05 Mrd. | |
Elevance Health Inc US0367521038 |
514,77 20:36 |
517,01 512,12 |
-3,83 % -20,52 |
553,14 500,12 |
13,47 Mrd. | |
Marriott International Inc US5719032022 |
235,5300 20:36 |
235,0000 235,0400 |
-3,80 % -9,30 |
255,1100 235,0400 |
8,09 Mrd. | |
Keurig Dr Pepper Inc US49271V1008 |
33,1100 20:36 |
33,8800 32,7700 |
-3,78 % -1,30 |
34,4100 31,9500 |
5,57 Mrd. | |
Broadcom Inc US11135F1012 |
152,2100 20:36 |
151,2600 151,3400 |
-3,71 % -5,87 |
174,5860 151,3400 |
132,86 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
60,77 20:36 |
59,84 60,07 |
-3,69 % -2,33 |
63,73 60,07 |
8,54 Mrd. | |
United Airlines Holdings Inc US9100471096 |
46,8200 20:36 |
45,9500 46,0200 |
-3,50 % -1,70 |
48,6600 44,3200 |
7,73 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
324,09 20:36 |
332,79 332,84 |
-3,43 % -11,51 |
346,32 321,36 |
9,83 Mrd. | |
ANSYS Inc US03662Q1058 |
313,3000 20:36 |
312,9200 310,5500 |
-3,42 % -11,08 |
331,2500 310,5500 |
3,09 Mrd. | |
Roper Technologies Inc US7766961061 |
544,1200 20:36 |
541,1300 531,9700 |
-3,35 % -18,87 |
576,5500 531,9700 |
6,02 Mrd. | |
Boston Scientific Corporation US1011371077 |
74,94 20:36 |
78,25 77,76 |
-3,32 % -2,57 |
78,59 75,55 |
9,48 Mrd. | |
Sysco Corp US8718291078 |
72,02 20:36 |
71,20 71,20 |
-3,28 % -2,44 |
75,05 69,16 |
4,76 Mrd. |