S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Veralto Corporation US92338C1036 |
95,40 21:23 |
94,49 95,33 |
-5,36 % -5,40 |
101,22 94,35 |
3,28 Mrd. | |
Pfizer Inc US7170811035 |
27,98 21:22 |
27,76 27,70 |
-5,31 % -1,57 |
29,55 26,98 |
17,17 Mrd. | |
NRG Energy Inc US6293775085 |
77,32 21:22 |
79,87 79,42 |
-5,19 % -4,23 |
82,27 77,83 |
5,79 Mrd. | |
Entergy Corp US29364G1031 |
105,14 21:23 |
105,44 105,55 |
-5,18 % -5,74 |
110,88 105,55 |
3,70 Mrd. | |
CMS Energy Corporation US1258961002 |
58,79 21:23 |
59,02 58,87 |
-5,15 % -3,19 |
61,98 58,80 |
2,93 Mrd. | |
IQVIA Holdings Inc US46266C1053 |
207,68 21:23 |
207,42 206,81 |
-5,13 % -11,22 |
220,49 206,81 |
6,11 Mrd. | |
FMC Corp US3024913036 |
54,87 21:23 |
55,27 55,66 |
-5,12 % -2,96 |
58,68 54,38 |
2,13 Mrd. | |
HCA Healthcare Inc US40412C1018 |
319,84 21:21 |
325,47 326,55 |
-5,07 % -17,07 |
343,29 315,12 |
7,87 Mrd. | |
Dollar General Corporation US2566771059 |
127,65 21:23 |
125,41 125,43 |
-5,04 % -6,77 |
134,42 124,12 |
6,87 Mrd. | |
Centene Corp US15135B1017 |
66,19 21:22 |
66,39 66,76 |
-5,04 % -3,51 |
70,44 65,34 |
5,29 Mrd. | |
American Airlines Group Inc US02376R1023 |
11,0350 21:23 |
11,1300 11,1200 |
-5,03 % -0,59 |
11,6200 11,0400 |
6,52 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
49,87 21:23 |
50,49 50,63 |
-5,01 % -2,63 |
52,86 49,53 |
2,61 Mrd. | |
Coterra Energy Inc US1270971039 |
26,18 21:23 |
26,70 26,89 |
-5,01 % -1,38 |
28,29 26,54 |
3,43 Mrd. | |
Nucor Corporation US6703461052 |
153,76 21:22 |
155,55 156,42 |
-4,90 % -7,93 |
163,34 151,48 |
5,46 Mrd. | |
Masco Corp US5745991068 |
64,45 21:23 |
64,45 64,78 |
-4,88 % -3,31 |
70,45 64,71 |
2,40 Mrd. |