S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Church and Dwight Co Inc US1713401024 |
100,35 24.07.24 |
100,08 100,21 |
-4,29 % -4,50 |
106,59 100,21 |
3,76 Mrd. | |
Ross Stores Inc US7782961038 |
142,0900 24.07.24 |
143,5800 143,7800 |
-4,29 % -6,37 |
151,7300 142,0900 |
6,73 Mrd. | |
ANSYS Inc US03662Q1058 |
310,5500 24.07.24 |
319,4400 320,0800 |
-4,26 % -13,83 |
331,2500 310,5500 |
3,09 Mrd. | |
Broadcom Inc US11135F1012 |
151,3400 24.07.24 |
160,3550 163,7700 |
-4,26 % -6,74 |
174,5860 151,3400 |
132,86 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
471,3400 24.07.24 |
469,7800 470,4100 |
-4,02 % -19,74 |
499,5200 468,2000 |
5,05 Mrd. | |
Marriott International Inc US5719032022 |
235,0400 24.07.24 |
241,2400 242,3100 |
-4,00 % -9,79 |
255,1100 235,0400 |
8,09 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
787,8800 24.07.24 |
832,8300 846,4100 |
-3,90 % -31,99 |
889,4800 787,8800 |
8,47 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
152,8900 24.07.24 |
151,7900 151,7100 |
-3,87 % -6,15 |
159,0400 148,8300 |
4,50 Mrd. | |
FactSet Research Systems Inc US3030751057 |
403,21 24.07.24 |
411,00 416,14 |
-3,81 % -15,99 |
442,24 403,21 |
2,58 Mrd. | |
Devon Energy Corp US25179M1036 |
45,58 24.07.24 |
46,31 45,96 |
-3,78 % -1,79 |
48,65 45,58 |
6,02 Mrd. | |
General Dynamics Corporation US3695501086 |
284,67 24.07.24 |
286,00 294,46 |
-3,59 % -10,61 |
295,28 279,51 |
7,27 Mrd. | |
Fortive Corporation US34959J1088 |
70,40 24.07.24 |
71,00 76,68 |
-3,51 % -2,56 |
78,92 70,40 |
2,89 Mrd. | |
Fortinet Inc US34959E1091 |
56,6400 24.07.24 |
57,8300 57,9400 |
-3,49 % -2,05 |
61,0900 56,6400 |
6,30 Mrd. | |
Verizon Communications Inc US92343V1044 |
39,67 24.07.24 |
39,24 38,89 |
-3,43 % -1,41 |
42,07 38,89 |
16,57 Mrd. | |
ConocoPhillips US20825C1045 |
111,10 24.07.24 |
111,72 110,83 |
-3,38 % -3,89 |
116,61 110,83 |
11,71 Mrd. |