S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Monster Beverage Corporation US61174X1090 |
46,0600 09.08.24 |
45,2900 45,0050 |
-7,60 % -3,79 |
51,6100 45,0050 |
7,83 Mrd. | |
Honeywell International Inc US4385161066 |
198,2300 09.08.24 |
199,0250 199,8200 |
-7,58 % -16,26 |
220,2100 197,9200 |
14,95 Mrd. | |
Humana Inc US4448591028 |
350,83 09.08.24 |
349,37 350,32 |
-7,47 % -28,34 |
404,52 345,56 |
11,59 Mrd. | |
First Solar Inc US3364331070 |
211,8000 09.08.24 |
210,1300 213,1300 |
-7,34 % -16,77 |
233,4500 207,0900 |
12,86 Mrd. | |
Target Corp US87612E1064 |
135,50 09.08.24 |
133,61 133,97 |
-7,26 % -10,61 |
155,93 133,47 |
12,39 Mrd. | |
Dollar Tree Inc US2567461080 |
95,0500 09.08.24 |
94,6000 94,9300 |
-7,25 % -7,43 |
107,3600 94,9300 |
6,10 Mrd. | |
United Parcel Service US9113121068 |
125,82 09.08.24 |
126,34 126,21 |
-7,25 % -9,83 |
147,38 123,32 |
17,66 Mrd. | |
Apple Inc US0378331005 |
216,2400 09.08.24 |
212,1000 213,3100 |
-7,19 % -16,74 |
234,8200 207,2300 |
295,84 Mrd. | |
Oracle Corp US68389X1054 |
132,06 09.08.24 |
128,40 128,96 |
-7,05 % -10,01 |
144,77 125,90 |
21,91 Mrd. | |
AES Corp US00130H1059 |
16,66 09.08.24 |
16,56 16,65 |
-7,03 % -1,26 |
18,89 16,29 |
3,33 Mrd. | |
HP Inc US40434L1052 |
33,54 09.08.24 |
32,86 33,02 |
-7,01 % -2,53 |
38,11 32,02 |
5,34 Mrd. | |
Emerson Electric Co US2910111044 |
103,69 09.08.24 |
104,46 104,61 |
-7,00 % -7,81 |
118,87 99,54 |
7,42 Mrd. | |
ON Semiconductor US6821891057 |
71,3000 09.08.24 |
70,9700 72,2300 |
-6,91 % -5,29 |
78,7400 66,3900 |
14,39 Mrd. | |
Las Vegas Sands Corp US5178341070 |
38,57 09.08.24 |
39,75 39,82 |
-6,90 % -2,86 |
42,90 37,86 |
5,48 Mrd. | |
Trimble Inc US8962391004 |
51,6500 09.08.24 |
51,6100 51,5400 |
-6,68 % -3,70 |
58,6100 49,8200 |
1,73 Mrd. |