S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 22:20
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
LKQ Corporation US5018892084 |
40,1700 01.08.24 |
41,6000 41,5000 |
-4,33 % -1,82 |
46,0300 38,9500 |
1,92 Mrd. | |
Humana Inc US4448591028 |
358,98 01.08.24 |
361,27 361,61 |
-4,23 % -15,84 |
404,52 358,98 |
11,35 Mrd. | |
Ametek Inc US0311001004 |
159,13 01.08.24 |
165,00 173,48 |
-4,20 % -6,97 |
176,01 159,13 |
4,28 Mrd. | |
Marathon Oil Corp US5658491064 |
27,41 01.08.24 |
28,22 28,05 |
-4,09 % -1,17 |
29,26 27,41 |
3,43 Mrd. | |
Analog Devices Inc US0326541051 |
218,9200 01.08.24 |
228,0800 231,3800 |
-4,08 % -9,32 |
243,3300 218,9200 |
16,48 Mrd. | |
Honeywell International Inc US4385161066 |
204,5800 01.08.24 |
204,3300 204,7500 |
-4,06 % -8,65 |
220,2100 201,4000 |
12,84 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
261,3700 01.08.24 |
261,3700 261,7500 |
-4,04 % -10,99 |
285,9900 261,3700 |
4,63 Mrd. | |
Oracle Corp US68389X1054 |
137,51 01.08.24 |
139,29 139,45 |
-4,03 % -5,77 |
145,03 135,67 |
21,20 Mrd. | |
Albemarle Corporation US0126531013 |
93,17 01.08.24 |
94,00 93,67 |
-4,01 % -3,89 |
100,09 90,47 |
6,05 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
99,0100 01.08.24 |
102,0300 102,1700 |
-4,00 % -4,12 |
109,5300 99,0100 |
6,20 Mrd. | |
Live Nation Entertainment Inc US5380341090 |
92,98 01.08.24 |
97,00 96,19 |
-3,85 % -3,72 |
98,38 92,22 |
3,88 Mrd. | |
PTC Inc US69370C1009 |
175,8700 01.08.24 |
173,8300 177,8500 |
-3,84 % -7,02 |
187,3200 172,3200 |
3,67 Mrd. | |
Boeing Co US0970231058 |
178,31 01.08.24 |
190,00 190,60 |
-3,83 % -7,11 |
190,60 178,31 |
24,73 Mrd. | |
Adobe Inc US00724F1012 |
546,4100 01.08.24 |
549,9900 551,6500 |
-3,75 % -21,30 |
578,3400 531,0400 |
28,05 Mrd. | |
Tractor Supply Company US8923561067 |
256,2600 01.08.24 |
264,1700 263,3200 |
-3,67 % -9,77 |
283,1700 256,2600 |
6,11 Mrd. |