S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GE Aerospace US3696043013 |
159,13 19.07.24 |
159,66 158,79 |
-3,11 % -5,11 |
165,70 156,66 |
15,35 Mrd. | |
Microchip Technology Inc US5950171042 |
88,7700 19.07.24 |
91,6500 91,5200 |
-3,07 % -2,81 |
95,9800 88,7700 |
9,59 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
114,7900 19.07.24 |
116,8400 116,6600 |
-3,07 % -3,63 |
120,7500 113,8500 |
1,97 Mrd. | |
Avery Dennison Corp US0536111091 |
219,99 19.07.24 |
224,14 223,93 |
-3,06 % -6,95 |
229,52 213,00 |
1,84 Mrd. | |
The Travelers Companies Inc US89417E1091 |
203,48 19.07.24 |
214,33 220,60 |
-3,01 % -6,32 |
220,80 201,87 |
5,13 Mrd. | |
Eli Lilly and Co US5324571083 |
857,47 19.07.24 |
867,66 848,90 |
-2,99 % -26,41 |
950,46 848,90 |
53,44 Mrd. | |
EQT Corporation US26884L1098 |
35,88 19.07.24 |
35,04 35,35 |
-2,95 % -1,09 |
38,55 35,35 |
6,45 Mrd. | |
CVS Health Corporation US1266501006 |
59,57 19.07.24 |
60,28 59,91 |
-2,93 % -1,80 |
61,73 56,62 |
9,85 Mrd. | |
CDW Corporation US12514G1085 |
228,8400 19.07.24 |
234,7300 233,7000 |
-2,82 % -6,65 |
239,8400 214,8000 |
4,19 Mrd. | |
Microsoft Corporation US5949181045 |
437,1100 19.07.24 |
433,1000 440,3700 |
-2,82 % -12,67 |
467,5600 437,1100 |
150,65 Mrd. | |
Pool Corporation US73278L1052 |
328,5200 19.07.24 |
330,6400 330,6400 |
-2,78 % -9,40 |
337,9100 296,1700 |
3,47 Mrd. | |
Albemarle Corporation US0126531013 |
92,09 19.07.24 |
92,74 93,81 |
-2,72 % -2,57 |
100,28 90,47 |
5,83 Mrd. | |
RTX Corporation US75513E1010 |
102,81 19.07.24 |
104,50 103,84 |
-2,65 % -2,80 |
104,99 99,55 |
13,44 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
79,48 19.07.24 |
81,58 81,21 |
-2,65 % -2,16 |
81,26 76,84 |
9,89 Mrd. | |
Howmet Aerospace Inc US4432011082 |
78,03 19.07.24 |
78,83 78,78 |
-2,63 % -2,11 |
81,38 77,30 |
4,41 Mrd. |