S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ecolab Inc US2788651006 |
228,86 30.07.24 |
222,05 247,92 |
-3,84 % -9,14 |
247,92 228,86 |
5,09 Mrd. | |
MGM Resorts International US5529531015 |
42,78 30.07.24 |
42,76 42,78 |
-3,74 % -1,66 |
46,78 41,44 |
2,85 Mrd. | |
Coterra Energy Inc US1270971039 |
25,70 30.07.24 |
25,74 25,71 |
-3,64 % -0,97 |
27,37 25,70 |
2,77 Mrd. | |
Marathon Oil Corp US5658491064 |
27,64 30.07.24 |
27,41 27,45 |
-3,59 % -1,03 |
29,26 27,45 |
3,22 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
150,0000 30.07.24 |
150,4300 150,7000 |
-3,53 % -5,49 |
154,6500 148,8300 |
4,54 Mrd. | |
Clorox Co US1890541097 |
131,73 30.07.24 |
131,90 133,89 |
-3,47 % -4,74 |
137,20 131,73 |
3,00 Mrd. | |
Roper Technologies Inc US7766961061 |
544,8100 30.07.24 |
546,5200 545,6900 |
-3,34 % -18,85 |
576,5500 531,9700 |
6,35 Mrd. | |
Intuit Inc US4612021034 |
635,8000 30.07.24 |
640,0000 636,3600 |
-3,26 % -21,41 |
668,7500 620,2400 |
16,18 Mrd. | |
Albemarle Corporation US0126531013 |
92,51 30.07.24 |
91,03 91,67 |
-3,15 % -3,01 |
100,09 90,47 |
5,30 Mrd. | |
Trimble Inc US8962391004 |
54,2000 30.07.24 |
55,4600 55,0000 |
-3,08 % -1,72 |
58,6100 54,2000 |
1,20 Mrd. | |
Tractor Supply Company US8923561067 |
261,7400 30.07.24 |
264,2800 265,0800 |
-3,06 % -8,26 |
283,1700 257,2600 |
6,03 Mrd. | |
Adobe Inc US00724F1012 |
538,7100 30.07.24 |
541,8500 536,6100 |
-3,03 % -16,83 |
578,3400 531,0400 |
27,10 Mrd. | |
Stryker Corp US8636671013 |
330,22 30.07.24 |
332,79 333,28 |
-2,95 % -10,03 |
342,39 327,44 |
8,58 Mrd. | |
Verizon Communications Inc US92343V1044 |
40,04 30.07.24 |
40,01 40,03 |
-2,91 % -1,20 |
42,07 38,89 |
15,80 Mrd. | |
PTC Inc US69370C1009 |
176,4700 30.07.24 |
177,8100 177,2200 |
-2,86 % -5,20 |
187,3200 172,3200 |
3,38 Mrd. |