S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Monster Beverage Corporation US61174X1090 |
46,0600 09.08.24 |
45,2900 45,0050 |
-9,38 % -4,77 |
51,6100 45,0050 |
7,26 Mrd. | |
Ameriprise Financial Inc US03076C1062 |
404,99 09.08.24 |
399,75 400,53 |
-9,25 % -41,28 |
446,27 391,53 |
5,24 Mrd. | |
First Solar Inc US3364331070 |
211,8000 09.08.24 |
210,1300 213,1300 |
-9,19 % -21,44 |
233,2400 207,0900 |
11,90 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
102,0300 09.08.24 |
101,4200 102,7800 |
-9,17 % -10,30 |
120,6800 96,4200 |
7,43 Mrd. | |
Etsy Inc US29786A1060 |
54,9700 09.08.24 |
54,0900 54,2300 |
-9,14 % -5,53 |
65,4700 53,3600 |
4,75 Mrd. | |
Archer Daniels Midland Company US0394831020 |
58,44 09.08.24 |
58,27 58,48 |
-9,09 % -5,84 |
65,72 57,96 |
3,68 Mrd. | |
Morgan Stanley US6174464486 |
94,72 09.08.24 |
94,29 94,63 |
-9,00 % -9,37 |
106,96 92,07 |
17,25 Mrd. | |
Raymond James Financial Inc US7547301090 |
110,18 09.08.24 |
108,64 108,91 |
-8,99 % -10,88 |
121,11 106,39 |
4,68 Mrd. | |
Rockwell Automation Inc US7739031091 |
258,15 09.08.24 |
258,20 259,14 |
-8,89 % -25,20 |
294,37 248,27 |
4,70 Mrd. | |
Fortive Corporation US34959J1088 |
68,88 09.08.24 |
68,75 68,89 |
-8,88 % -6,71 |
78,92 67,01 |
3,43 Mrd. | |
Oracle Corp US68389X1054 |
132,06 09.08.24 |
128,40 128,96 |
-8,78 % -12,71 |
144,77 125,90 |
20,26 Mrd. | |
PPG Industries Inc US6935061076 |
119,24 09.08.24 |
119,02 119,23 |
-8,71 % -11,38 |
133,76 118,32 |
4,80 Mrd. | |
HP Inc US40434L1052 |
33,54 09.08.24 |
32,86 33,02 |
-8,69 % -3,19 |
38,11 32,02 |
4,90 Mrd. | |
Halliburton Co US4062161017 |
31,00 09.08.24 |
31,21 31,23 |
-8,66 % -2,94 |
36,44 30,74 |
6,68 Mrd. | |
AO Smith Corp US8318652091 |
80,27 09.08.24 |
80,53 80,49 |
-8,61 % -7,56 |
91,98 80,27 |
2,18 Mrd. |