S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Citigroup Inc US1729674242 |
58,54 16:51 |
58,30 57,84 |
-9,27 % -5,98 |
67,61 56,11 |
21,08 Mrd. | |
|
American Airlines Group Inc US02376R1023 |
9,6902 16:51 |
9,7900 9,8600 |
-9,27 % -0,99 |
11,1900 9,2600 |
8,82 Mrd. | |
|
Caesars Entertainment Inc US12769G1004 |
36,3000 16:51 |
35,5100 35,5100 |
-9,25 % -3,70 |
40,0000 33,2000 |
4,59 Mrd. | |
|
Las Vegas Sands Corp US5178341070 |
38,78 16:51 |
38,48 38,57 |
-9,24 % -3,95 |
42,90 37,86 |
5,13 Mrd. | |
|
Boeing Co US0970231058 |
165,51 16:51 |
167,73 167,91 |
-9,22 % -16,80 |
190,60 163,24 |
25,72 Mrd. | |
|
Steel Dynamics Inc US8581191009 |
117,4300 16:51 |
118,8300 119,4300 |
-9,12 % -11,79 |
133,2200 119,1200 |
3,39 Mrd. | |
|
Morgan Stanley US6174464486 |
94,64 16:50 |
94,90 94,72 |
-9,08 % -9,45 |
106,96 92,07 |
17,25 Mrd. | |
|
Fortive Corporation US34959J1088 |
68,74 16:50 |
68,94 68,88 |
-9,06 % -6,85 |
78,92 67,01 |
3,43 Mrd. | |
|
Enphase Energy Inc US29355A1079 |
108,5400 16:51 |
107,8600 107,8600 |
-9,05 % -10,80 |
119,3400 101,5300 |
10,31 Mrd. | |
|
PPG Industries Inc US6935061076 |
118,91 16:50 |
118,54 119,24 |
-8,96 % -11,71 |
133,76 118,32 |
4,80 Mrd. | |
|
Warner Brothers Discovery Inc US9344231041 |
6,7400 16:50 |
6,9400 7,0250 |
-8,92 % -0,66 |
8,7800 7,0200 |
5,98 Mrd. | |
|
Copart Inc US2172041061 |
50,5900 16:51 |
50,7800 50,9900 |
-8,91 % -4,95 |
55,5400 49,1900 |
5,06 Mrd. | |
|
Monster Beverage Corporation US61174X1090 |
46,3000 16:51 |
46,0200 46,0600 |
-8,91 % -4,53 |
51,6100 45,0050 |
7,26 Mrd. | |
|
AO Smith Corp US8318652091 |
80,07 16:51 |
80,21 80,27 |
-8,84 % -7,76 |
91,98 80,27 |
2,18 Mrd. | |
|
Trimble Inc US8962391004 |
52,3200 16:51 |
51,5300 51,6500 |
-8,77 % -5,03 |
58,6100 49,8200 |
1,63 Mrd. |