S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
403,33 16:09 |
405,99 404,99 |
-9,62 % -42,94 |
446,27 391,53 |
5,24 Mrd. | |
Citigroup Inc US1729674242 |
58,36 16:11 |
58,30 57,84 |
-9,55 % -6,16 |
67,61 56,11 |
21,08 Mrd. | |
American Airlines Group Inc US02376R1023 |
9,6700 16:11 |
9,7900 9,8600 |
-9,46 % -1,01 |
11,1900 9,2600 |
8,82 Mrd. | |
Morgan Stanley US6174464486 |
94,28 16:12 |
94,90 94,72 |
-9,42 % -9,81 |
106,96 92,07 |
17,25 Mrd. | |
Boeing Co US0970231058 |
165,18 16:12 |
167,73 167,91 |
-9,40 % -17,13 |
190,60 163,24 |
25,72 Mrd. | |
Hess Corporation US42809H1077 |
134,50 16:11 |
134,98 134,40 |
-9,35 % -13,88 |
155,44 131,11 |
5,80 Mrd. | |
Enphase Energy Inc US29355A1079 |
108,2200 16:12 |
107,8600 107,8600 |
-9,32 % -11,12 |
119,3400 101,5300 |
10,31 Mrd. | |
Copart Inc US2172041061 |
50,3650 16:10 |
50,7800 50,9900 |
-9,32 % -5,18 |
55,5400 49,1900 |
5,06 Mrd. | |
Fortive Corporation US34959J1088 |
68,57 16:11 |
68,94 68,88 |
-9,29 % -7,02 |
78,92 67,01 |
3,43 Mrd. | |
PPG Industries Inc US6935061076 |
118,67 16:11 |
118,54 119,24 |
-9,15 % -11,95 |
133,76 118,32 |
4,80 Mrd. | |
AO Smith Corp US8318652091 |
79,84 16:11 |
80,21 80,27 |
-9,10 % -7,99 |
91,98 80,27 |
2,18 Mrd. | |
Oracle Corp US68389X1054 |
131,78 16:12 |
132,25 132,06 |
-8,97 % -12,99 |
144,77 125,90 |
20,26 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
196,86 16:11 |
199,52 200,97 |
-8,94 % -19,33 |
245,29 199,96 |
3,96 Mrd. | |
Monster Beverage Corporation US61174X1090 |
46,4200 16:12 |
46,0200 46,0600 |
-8,68 % -4,41 |
51,6100 45,0050 |
7,26 Mrd. | |
Steel Dynamics Inc US8581191009 |
118,0200 16:11 |
118,8300 119,4300 |
-8,67 % -11,20 |
133,2200 119,1200 |
3,39 Mrd. |