S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
403,20 16:07 |
405,99 404,99 |
-9,65 % -43,07 |
446,27 391,53 |
5,24 Mrd. | |
Raymond James Financial Inc US7547301090 |
109,40 16:08 |
110,22 110,18 |
-9,63 % -11,66 |
121,11 106,39 |
4,68 Mrd. | |
Copart Inc US2172041061 |
50,2400 16:08 |
50,7800 50,9900 |
-9,54 % -5,30 |
55,5400 49,1900 |
5,06 Mrd. | |
Fortive Corporation US34959J1088 |
68,43 16:09 |
68,94 68,88 |
-9,47 % -7,16 |
78,92 67,01 |
3,43 Mrd. | |
Morgan Stanley US6174464486 |
94,35 16:07 |
94,90 94,72 |
-9,36 % -9,74 |
106,96 92,07 |
17,25 Mrd. | |
Enphase Energy Inc US29355A1079 |
108,2000 16:08 |
107,8600 107,8600 |
-9,33 % -11,14 |
119,3400 101,5300 |
10,31 Mrd. | |
Boeing Co US0970231058 |
165,30 16:07 |
167,73 167,91 |
-9,33 % -17,01 |
190,60 163,24 |
25,72 Mrd. | |
American Airlines Group Inc US02376R1023 |
9,6850 16:08 |
9,7900 9,8600 |
-9,32 % -1,00 |
11,1900 9,2600 |
8,82 Mrd. | |
PPG Industries Inc US6935061076 |
118,60 16:09 |
118,54 119,24 |
-9,20 % -12,02 |
133,76 118,32 |
4,80 Mrd. | |
AO Smith Corp US8318652091 |
79,77 16:09 |
80,21 80,27 |
-9,18 % -8,06 |
91,98 80,27 |
2,18 Mrd. | |
Oracle Corp US68389X1054 |
131,60 16:07 |
132,25 132,06 |
-9,10 % -13,17 |
144,77 125,90 |
20,26 Mrd. | |
Hess Corporation US42809H1077 |
134,96 16:07 |
134,98 134,40 |
-9,04 % -13,42 |
155,44 131,11 |
5,80 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
196,78 16:06 |
199,52 200,97 |
-8,98 % -19,41 |
245,29 199,96 |
3,96 Mrd. | |
Monster Beverage Corporation US61174X1090 |
46,2850 16:07 |
46,0200 46,0600 |
-8,94 % -4,55 |
51,6100 45,0050 |
7,26 Mrd. | |
United Airlines Holdings Inc US9100471096 |
40,7900 16:09 |
41,0100 41,4600 |
-8,79 % -3,93 |
48,2200 37,8800 |
8,40 Mrd. |