S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Alphabet C US02079K1079 |
163,8400 08.08.24 |
162,3440 160,7500 |
-4,99 % -8,61 |
172,4500 160,5400 |
20,66 Mrd. | |
IQVIA Holdings Inc US46266C1053 |
236,07 08.08.24 |
229,66 229,62 |
-4,95 % -12,29 |
248,36 229,62 |
1,34 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
138,7800 08.08.24 |
136,8300 135,6700 |
-4,92 % -7,18 |
145,9600 135,6700 |
1,37 Mrd. | |
Dayforce Inc US15677J1088 |
53,78 08.08.24 |
52,75 52,13 |
-4,92 % -2,78 |
56,56 52,13 |
675,05 Mio. | |
Steel Dynamics Inc US8581191009 |
120,2100 08.08.24 |
119,9200 119,1200 |
-4,86 % -6,14 |
126,3500 119,1200 |
782,19 Mio. | |
Skyworks Solutions Inc US83088M1027 |
102,7800 08.08.24 |
98,9000 96,4200 |
-4,84 % -5,23 |
108,0100 96,4200 |
1,57 Mrd. | |
Paycom Software Inc US70432V1026 |
159,29 08.08.24 |
153,91 152,74 |
-4,83 % -8,09 |
167,38 152,74 |
1,15 Mrd. | |
Dollar Tree Inc US2567461080 |
94,9300 08.08.24 |
95,0000 95,0300 |
-4,83 % -4,82 |
99,7500 95,0300 |
1,30 Mrd. | |
Sempra US8168511090 |
77,57 08.08.24 |
76,75 77,26 |
-4,80 % -3,91 |
81,74 77,05 |
1,46 Mrd. | |
Synopsys Inc US8716071076 |
515,0300 08.08.24 |
504,4000 489,9700 |
-4,74 % -25,64 |
540,6700 487,8400 |
4,86 Mrd. | |
Revvity Inc US7140461093 |
119,13 08.08.24 |
115,64 115,64 |
-4,72 % -5,90 |
125,03 115,64 |
581,32 Mio. | |
Blackstone Inc US09260D1072 |
130,65 08.08.24 |
129,19 127,59 |
-4,66 % -6,38 |
137,03 127,59 |
2,81 Mrd. | |
TE Connectivity Ltd CH0102993182 |
143,46 08.08.24 |
142,98 141,97 |
-4,56 % -6,85 |
150,31 141,97 |
1,48 Mrd. | |
Delta Air Lines Inc US2473617023 |
39,61 08.08.24 |
37,80 37,32 |
-4,55 % -1,89 |
41,50 37,32 |
2,22 Mrd. | |
SBA Communications Corporation US78410G1040 |
216,8900 08.08.24 |
213,6200 214,9800 |
-4,52 % -10,27 |
229,7300 214,9800 |
1,57 Mrd. |