S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Align Technology Inc US0162551016 |
244,8400 20:15 |
251,8700 256,3000 |
+0,51 % 1,24 |
256,3000 243,6000 |
838,03 Mio. | |
Lam Research Corporation US5128071082 |
1.093,3900 20:15 |
1.056,9900 1.059,9400 |
+0,51 % 5,59 |
1.127,3000 1.059,9400 |
4,41 Mrd. | |
T Mobile US Inc US8725901040 |
180,2000 20:16 |
179,4400 178,8100 |
+0,54 % 0,96 |
180,5200 178,8100 |
2,99 Mrd. | |
Abbott Laboratories US0028241000 |
104,62 20:15 |
104,67 104,18 |
+0,58 % 0,60 |
104,18 101,64 |
2,99 Mrd. | |
ConocoPhillips US20825C1045 |
113,27 20:15 |
114,40 113,99 |
+0,64 % 0,72 |
113,99 111,19 |
2,43 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
446,6400 20:15 |
442,8400 443,5000 |
+0,65 % 2,88 |
444,7400 442,3000 |
2,75 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
206,12 20:15 |
204,00 207,45 |
+0,65 % 1,33 |
207,80 204,79 |
9,27 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
437,65 20:13 |
435,00 432,02 |
+0,67 % 2,92 |
434,73 423,73 |
1,52 Mrd. | |
Dollar Tree Inc US2567461080 |
107,4300 20:15 |
107,0800 106,7300 |
+0,70 % 0,75 |
106,7300 102,4800 |
1,15 Mrd. | |
General Mills Inc US3703341046 |
63,33 20:15 |
63,52 63,17 |
+0,72 % 0,45 |
63,17 62,50 |
999,13 Mio. | |
News Corporation US65249B2088 |
28,5350 20:15 |
28,7600 28,6400 |
+0,72 % 0,21 |
28,6400 28,1000 |
87,22 Mio. | |
Medtronic PLC IE00BTN1Y115 |
78,20 20:15 |
78,20 78,07 |
+0,76 % 0,59 |
78,07 76,84 |
2,25 Mrd. | |
Citigroup Inc US1729674242 |
64,53 20:15 |
66,61 65,71 |
+0,78 % 0,50 |
66,98 64,03 |
4,24 Mrd. | |
Becton Dickinson and Company US0758871091 |
229,65 20:15 |
225,50 224,94 |
+0,83 % 1,89 |
227,76 221,47 |
1,57 Mrd. | |
CF Industries Holdings Inc US1252691001 |
70,74 20:15 |
70,82 70,35 |
+0,86 % 0,60 |
70,35 69,38 |
787,39 Mio. |