S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PACCAR Inc US6937181088 |
98,7700 20:47 |
97,9000 97,0500 |
-0,13 % -0,13 |
99,2400 97,0500 |
2,09 Mrd. | |
Garmin Ltd CH0114405324 |
172,71 20:47 |
175,45 179,34 |
-0,08 % -0,13 |
179,34 172,84 |
794,77 Mio. | |
Alliant Energy Corporation US0188021085 |
55,6250 20:47 |
55,9300 56,1300 |
-0,06 % -0,04 |
56,1300 55,6600 |
384,74 Mio. | |
Clorox Co US1890541097 |
132,73 20:47 |
132,51 131,73 |
-0,05 % -0,07 |
134,61 131,73 |
853,92 Mio. | |
Extra Space Storage Inc US30225T1025 |
161,83 20:46 |
163,53 163,10 |
-0,02 % -0,04 |
164,61 160,69 |
777,18 Mio. | |
Equity Residential US29476L1070 |
70,02 20:47 |
70,23 69,57 |
+0,01 % 0,01 |
71,29 69,52 |
767,66 Mio. | |
Insulet Corporation US45784P1012 |
194,4600 20:46 |
195,3700 193,7900 |
+0,04 % 0,08 |
194,3800 190,8800 |
809,42 Mio. | |
Duke Energy Corp New US26441C2044 |
108,78 20:47 |
108,90 109,90 |
+0,17 % 0,18 |
109,90 107,56 |
1,59 Mrd. | |
Palo Alto Networks Inc US6974351057 |
324,8000 20:46 |
320,6450 317,5100 |
+0,17 % 0,56 |
326,8100 317,5100 |
3,49 Mrd. | |
Equinix Inc US29444U7000 |
795,7300 20:46 |
778,2700 768,7700 |
+0,20 % 1,58 |
794,1500 768,7700 |
1,93 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
113,8800 20:46 |
111,9500 117,6900 |
+0,20 % 0,23 |
117,6900 112,6800 |
1,73 Mrd. | |
Allstate Corporation US0200021014 |
172,78 20:46 |
172,96 173,59 |
+0,26 % 0,44 |
173,59 165,40 |
1,62 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
215,20 20:47 |
215,25 218,76 |
+0,28 % 0,60 |
218,76 213,18 |
1,57 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
114,7500 20:46 |
113,3800 112,7000 |
+0,32 % 0,37 |
115,4900 112,0800 |
892,19 Mio. | |
Advanced Micro Devices Inc US0079031078 |
145,1000 20:47 |
150,7300 138,4400 |
+0,33 % 0,47 |
144,6300 138,3200 |
38,57 Mrd. |