S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gilead Sciences Inc US3755581036 |
67,7500 19:10 |
67,8650 66,6900 |
-1,30 % -0,89 |
68,6400 66,5900 |
1,24 Mrd. | |
Becton Dickinson and Company US0758871091 |
226,32 19:10 |
227,76 227,76 |
-1,29 % -2,95 |
229,27 227,76 |
651,75 Mio. | |
Blackstone Inc US09260D1072 |
120,66 19:09 |
122,29 122,72 |
-1,28 % -1,57 |
123,40 122,23 |
1,22 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,89 19:10 |
20,75 20,55 |
-1,28 % -0,27 |
21,16 20,55 |
1,08 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
119,33 19:10 |
123,60 123,45 |
-1,27 % -1,54 |
123,85 120,87 |
460,11 Mio. | |
Verizon Communications Inc US92343V1044 |
41,21 19:10 |
41,30 41,27 |
-1,27 % -0,53 |
41,74 41,10 |
2,57 Mrd. | |
Cigna Group US1255231003 |
322,17 19:10 |
320,09 319,12 |
-1,26 % -4,10 |
326,27 319,12 |
1,60 Mrd. | |
Schlumberger Ltd AN8068571086 |
46,00 19:10 |
46,01 46,14 |
-1,25 % -0,58 |
47,31 46,14 |
1,44 Mrd. | |
Clorox Co US1890541097 |
132,57 19:09 |
133,30 133,22 |
-1,24 % -1,67 |
134,24 132,46 |
449,86 Mio. | |
Kellanova Co US4878361082 |
56,02 19:10 |
56,62 56,38 |
-1,23 % -0,70 |
56,72 56,38 |
345,16 Mio. | |
EOG Resources Inc US26875P1012 |
124,99 19:10 |
124,04 124,94 |
-1,22 % -1,55 |
126,77 124,94 |
1,25 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
156,7500 19:09 |
159,4600 158,2900 |
-1,22 % -1,93 |
159,4200 158,2900 |
420,47 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
152,4250 19:09 |
151,8400 151,7400 |
-1,21 % -1,87 |
154,6500 151,7400 |
709,46 Mio. | |
Regions Financial Corporation US7591EP1005 |
19,66 19:10 |
19,65 19,51 |
-1,21 % -0,24 |
20,09 19,51 |
611,34 Mio. | |
CSX Corporation US1264081035 |
33,2000 19:09 |
32,8400 33,3000 |
-1,16 % -0,39 |
33,7600 33,3000 |
1,24 Mrd. |