S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Jacobs Solutions Inc US46982L1089 |
146,19 22:10 |
146,32 145,80 |
-3,36 % -5,09 |
151,28 142,93 |
532,55 Mio. | |
|
Republic Services Inc US7607591002 |
192,36 22:10 |
192,20 192,16 |
-3,36 % -6,68 |
199,67 189,34 |
1,86 Mrd. | |
|
United Airlines Holdings Inc US9100471096 |
46,6100 22:00 |
47,0300 46,7600 |
-3,34 % -1,61 |
48,2200 46,0200 |
1,59 Mrd. | |
|
Tractor Supply Company US8923561067 |
261,7400 22:00 |
264,2800 265,0800 |
-3,19 % -8,62 |
270,3600 257,4400 |
1,61 Mrd. | |
|
Netflix Inc US64110L1061 |
622,5800 22:00 |
630,1700 626,9600 |
-3,14 % -20,18 |
642,7600 626,9600 |
11,06 Mrd. | |
|
Freeport McMoRan Inc US35671D8570 |
43,85 22:10 |
43,89 44,38 |
-3,14 % -1,42 |
45,27 44,18 |
3,30 Mrd. | |
|
Expedia Group Inc US30212P3038 |
128,5300 22:00 |
128,6300 128,2800 |
-3,12 % -4,14 |
132,6700 124,9000 |
1,10 Mrd. | |
|
Procter and Gamble Co US7427181091 |
161,70 22:10 |
161,79 169,93 |
-2,95 % -4,92 |
169,93 166,62 |
5,13 Mrd. | |
|
Schlumberger Ltd AN8068571086 |
47,61 22:10 |
47,54 47,86 |
-2,94 % -1,44 |
49,05 47,86 |
2,21 Mrd. | |
|
UDR Inc US9026531049 |
40,85 22:10 |
41,31 41,16 |
-2,76 % -1,16 |
42,01 40,67 |
466,01 Mio. | |
|
Apple Inc US0378331005 |
218,8000 22:00 |
219,1900 218,2400 |
-2,76 % -6,21 |
225,0100 217,4900 |
50,66 Mrd. | |
|
Bank of America Corporation US0605051046 |
41,28 22:10 |
41,05 41,09 |
-2,66 % -1,13 |
42,41 41,09 |
8,53 Mrd. | |
|
GE Aerospace US3696043013 |
167,48 22:10 |
170,48 169,87 |
-2,63 % -4,52 |
172,00 162,30 |
7,53 Mrd. | |
|
GoDaddy Inc US3802371076 |
143,80 22:10 |
144,31 143,84 |
-2,62 % -3,87 |
147,67 143,21 |
869,49 Mio. | |
|
Williams Companies Inc US9694571004 |
42,95 22:10 |
42,66 42,93 |
-2,56 % -1,13 |
44,08 41,82 |
1,63 Mrd. |