S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Coterra Energy Inc US1270971039 |
26,54 20:06 |
26,83 26,67 |
-4,01 % -1,11 |
27,65 26,67 |
813,33 Mio. | |
|
DBA Chubb Limited CH0044328745 |
255,47 20:06 |
256,93 255,08 |
-4,00 % -10,65 |
266,12 255,08 |
1,80 Mrd. | |
|
Interpublic Group of Companies Inc US4606901001 |
28,33 20:06 |
29,07 29,09 |
-4,00 % -1,18 |
29,51 29,09 |
828,77 Mio. | |
|
McDonalds Corp US5801351017 |
249,99 20:06 |
254,83 254,84 |
-3,99 % -10,39 |
260,38 254,84 |
5,80 Mrd. | |
|
Merck and Co Inc US58933Y1055 |
127,66 20:05 |
125,38 123,80 |
-3,99 % -5,30 |
132,96 123,80 |
11,76 Mrd. | |
|
NRG Energy Inc US6293775085 |
78,31 20:06 |
78,83 77,86 |
-3,98 % -3,25 |
82,27 77,86 |
1,66 Mrd. | |
|
Walt Disney Co US2546871060 |
97,93 20:05 |
99,40 99,29 |
-3,97 % -4,05 |
102,20 99,29 |
5,83 Mrd. | |
|
Home Depot Inc US4370761029 |
337,08 20:05 |
343,92 344,24 |
-3,93 % -13,80 |
350,88 338,32 |
7,52 Mrd. | |
|
Cummins Inc US2310211063 |
272,81 20:05 |
279,00 276,93 |
-3,93 % -11,15 |
283,96 276,93 |
1,44 Mrd. | |
|
Johnson Controls International PLC IE00BY7QL619 |
66,08 20:06 |
66,78 66,47 |
-3,91 % -2,69 |
68,77 65,91 |
1,59 Mrd. | |
|
IDEX Corporation US45167R1041 |
196,54 20:06 |
202,28 201,20 |
-3,89 % -7,96 |
204,50 199,12 |
593,49 Mio. | |
|
Darden Restaurants Inc US2371941053 |
148,16 20:06 |
151,81 151,32 |
-3,87 % -5,97 |
154,13 151,32 |
973,34 Mio. | |
|
Hartford Financial Services Group Inc US4165151048 |
100,40 20:05 |
101,47 100,54 |
-3,85 % -4,02 |
104,42 100,54 |
742,58 Mio. | |
|
Ecolab Inc US2788651006 |
235,30 20:04 |
238,96 238,00 |
-3,82 % -9,34 |
244,64 238,00 |
1,26 Mrd. | |
|
Amcor plc JE00BJ1F3079 |
9,63 20:06 |
9,79 9,78 |
-3,80 % -0,38 |
10,01 9,78 |
372,72 Mio. |