S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Expedia Group Inc US30212P3038 |
127,6700 22:00 |
129,0900 128,5300 |
-0,64 % -0,82 |
128,5300 124,9000 |
1,07 Mrd. | |
|
Alphabet A US02079K3059 |
171,5400 22:00 |
173,2400 170,2900 |
-0,63 % -1,09 |
172,6300 167,0000 |
29,64 Mrd. | |
|
Progressive Corporation US7433151039 |
214,12 22:10 |
214,79 215,68 |
-0,61 % -1,32 |
215,68 212,77 |
2,14 Mrd. | |
|
Avalonbay Communities Inc US0534841012 |
204,92 22:10 |
205,75 206,14 |
-0,55 % -1,14 |
208,32 202,83 |
520,03 Mio. | |
|
Equity Residential US29476L1070 |
69,63 22:10 |
70,23 69,57 |
-0,54 % -0,38 |
71,29 69,52 |
767,66 Mio. | |
|
Equinix Inc US29444U7000 |
790,2400 22:00 |
778,2700 768,7700 |
-0,49 % -3,91 |
794,1500 768,7700 |
1,93 Mrd. | |
|
Micron Technology Inc US5951121038 |
109,8200 22:00 |
109,8500 102,5600 |
-0,42 % -0,46 |
110,2800 102,5600 |
11,85 Mrd. | |
|
PACCAR Inc US6937181088 |
98,6600 22:00 |
97,9000 97,0500 |
-0,24 % -0,24 |
99,2400 97,0500 |
2,09 Mrd. | |
|
Qorvo Inc US74736K1016 |
119,8000 22:00 |
121,5000 119,4600 |
-0,20 % -0,24 |
122,4700 118,6700 |
1,02 Mrd. | |
|
Estee Lauder Companies Inc US5184391044 |
99,61 22:10 |
100,00 99,44 |
-0,19 % -0,19 |
100,73 99,44 |
1,36 Mrd. | |
|
Wells Fargo and Company US9497461015 |
59,34 22:10 |
59,82 60,01 |
-0,17 % -0,10 |
60,39 59,44 |
3,47 Mrd. | |
|
T Rowe Price Group Inc US74144T1088 |
114,2100 22:00 |
113,3800 112,7000 |
-0,15 % -0,17 |
115,4900 112,0800 |
892,19 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
144,4800 22:15 |
150,7300 138,4400 |
-0,10 % -0,15 |
144,6300 138,3200 |
38,57 Mrd. | |
|
QUALCOMM Inc US7475251036 |
180,9500 22:00 |
175,5800 166,9400 |
-0,07 % -0,12 |
181,0700 166,9400 |
9,46 Mrd. | |
|
Franklin Resources Inc US3546131018 |
22,87 22:10 |
22,84 22,81 |
-0,04 % -0,01 |
23,64 22,58 |
529,91 Mio. |