S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Corning Inc US2193501051 |
44,29 20:38 |
45,08 44,99 |
-2,92 % -1,33 |
46,20 44,99 |
2,01 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
532,32 20:38 |
541,15 540,62 |
-2,88 % -15,77 |
555,42 540,62 |
3,43 Mrd. | |
Omnicom Group Inc US6819191064 |
90,64 20:37 |
92,66 92,09 |
-2,85 % -2,66 |
95,35 91,52 |
1,27 Mrd. | |
NetApp Inc US64110D1046 |
126,4800 20:37 |
126,4500 126,0900 |
-2,83 % -3,69 |
131,5900 126,0900 |
1,10 Mrd. | |
Deckers Outdoor US2435371073 |
872,62 20:31 |
887,15 886,86 |
-2,83 % -25,44 |
912,87 886,86 |
1,70 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,58 20:37 |
20,66 20,67 |
-2,79 % -0,59 |
21,44 20,67 |
1,06 Mrd. | |
Apple Inc US0378331005 |
224,1698 20:37 |
224,8200 224,1800 |
-2,76 % -6,37 |
234,8200 224,1800 |
64,99 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
62,94 20:37 |
63,78 63,48 |
-2,71 % -1,75 |
65,71 63,48 |
2,22 Mrd. | |
Trimble Inc US8962391004 |
55,8400 20:38 |
57,4700 57,2700 |
-2,63 % -1,51 |
58,6100 57,2700 |
275,32 Mio. | |
Biogen Inc US09062X1037 |
224,0100 20:36 |
225,6700 225,2500 |
-2,63 % -6,05 |
230,0600 221,5800 |
1,28 Mrd. | |
International Flavors and Fragrances Inc US4595061015 |
95,74 20:37 |
96,42 96,62 |
-2,62 % -2,58 |
98,32 96,20 |
509,97 Mio. | |
Hubbell Incorporated US4435106079 |
370,60 20:36 |
370,91 368,78 |
-2,59 % -9,87 |
391,41 366,61 |
1,13 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
74,31 20:37 |
74,47 73,93 |
-2,58 % -1,97 |
76,28 73,93 |
1,04 Mrd. | |
Analog Devices Inc US0326541051 |
232,5100 20:38 |
240,3000 238,9900 |
-2,54 % -6,05 |
243,3300 235,6100 |
3,64 Mrd. | |
Fortinet Inc US34959E1091 |
58,0700 20:37 |
58,1200 58,1300 |
-2,49 % -1,48 |
59,9000 58,1300 |
1,48 Mrd. |