S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
128,4400 19.07.24 |
129,1700 129,1300 |
-2,63 % -3,47 |
132,7100 128,4400 |
1,06 Mrd. | |
Adobe Inc US00724F1012 |
551,0000 19.07.24 |
557,0500 556,8500 |
-2,60 % -14,71 |
566,5400 551,0000 |
5,89 Mrd. | |
Diamondback Energy Inc US25278X1090 |
205,4700 19.07.24 |
208,9900 210,0300 |
-2,59 % -5,46 |
210,9400 205,4700 |
1,30 Mrd. | |
EQT Corporation US26884L1098 |
35,88 19.07.24 |
35,04 35,35 |
-2,58 % -0,95 |
36,83 35,35 |
3,64 Mrd. | |
EOG Resources Inc US26875P1012 |
129,25 19.07.24 |
132,40 132,23 |
-2,56 % -3,40 |
132,65 129,25 |
1,87 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,8600 19.07.24 |
17,7900 17,9900 |
-2,46 % -0,45 |
18,8600 17,8600 |
578,09 Mio. | |
CarMax Group US1431301027 |
80,01 19.07.24 |
82,02 81,82 |
-2,43 % -1,99 |
84,02 80,01 |
684,82 Mio. | |
BXP Inc US1011211018 |
66,76 19.07.24 |
67,29 67,23 |
-2,38 % -1,63 |
69,35 66,76 |
441,03 Mio. | |
Fortinet Inc US34959E1091 |
58,4800 19.07.24 |
58,1200 58,1300 |
-2,37 % -1,42 |
59,9000 58,1300 |
1,72 Mrd. | |
Halliburton Co US4062161017 |
34,40 19.07.24 |
34,25 36,44 |
-2,36 % -0,83 |
36,44 34,40 |
2,24 Mrd. | |
Trimble Inc US8962391004 |
55,9800 19.07.24 |
57,4700 57,2700 |
-2,29 % -1,31 |
58,6100 55,9800 |
266,91 Mio. | |
Bio Techne Corporation US09073M1045 |
75,4600 19.07.24 |
75,9300 75,9200 |
-2,27 % -1,75 |
79,8200 75,4600 |
278,78 Mio. | |
Equinix Inc US29444U7000 |
786,8200 19.07.24 |
796,0100 795,0700 |
-2,22 % -17,84 |
812,6200 786,8200 |
1,23 Mrd. | |
PPG Industries Inc US6935061076 |
128,04 19.07.24 |
127,50 131,71 |
-2,17 % -2,84 |
133,76 128,04 |
1,61 Mrd. | |
ServiceNow Inc US81762P1021 |
751,20 19.07.24 |
744,69 738,77 |
-2,17 % -16,65 |
767,85 736,07 |
4,54 Mrd. |