S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PayPal Holdings Inc US70450Y1038 |
60,0650 17:59 |
60,3900 59,9900 |
+0,51 % 0,31 |
59,9900 58,9000 |
3,08 Mrd. | |
Schlumberger Ltd AN8068571086 |
46,39 17:59 |
46,76 46,19 |
+0,54 % 0,25 |
46,24 45,20 |
1,60 Mrd. | |
Stryker Corp US8636671013 |
339,08 17:59 |
338,07 338,09 |
+0,54 % 1,83 |
338,09 334,11 |
1,34 Mrd. | |
Verizon Communications Inc US92343V1044 |
41,50 17:59 |
41,31 41,30 |
+0,56 % 0,23 |
41,53 41,08 |
3,29 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
170,6400 17:55 |
170,5500 169,7700 |
+0,57 % 0,97 |
169,7700 168,5700 |
481,77 Mio. | |
Diamondback Energy Inc US25278X1090 |
204,7400 17:58 |
207,3700 207,1700 |
+0,59 % 1,21 |
207,1700 202,3900 |
969,16 Mio. | |
Medtronic PLC IE00BTN1Y115 |
78,08 17:59 |
78,20 78,07 |
+0,61 % 0,47 |
78,07 76,84 |
2,25 Mrd. | |
T Mobile US Inc US8725901040 |
180,3300 17:59 |
179,4400 178,8100 |
+0,61 % 1,09 |
180,5200 178,8100 |
2,99 Mrd. | |
Paychex Inc US7043261079 |
118,3200 17:58 |
117,8200 117,0600 |
+0,66 % 0,78 |
117,5400 116,1700 |
1,05 Mrd. | |
Chevron Corporation US1667641005 |
155,40 17:59 |
156,16 155,26 |
+0,71 % 1,09 |
155,26 152,98 |
4,67 Mrd. | |
ConocoPhillips US20825C1045 |
113,41 17:58 |
114,40 113,99 |
+0,76 % 0,86 |
113,99 111,19 |
2,43 Mrd. | |
Becton Dickinson and Company US0758871091 |
229,56 17:58 |
225,50 224,94 |
+0,79 % 1,80 |
227,76 221,47 |
1,57 Mrd. | |
Aon PLC IE00BLP1HW54 |
298,26 17:58 |
297,91 296,80 |
+0,81 % 2,40 |
298,11 293,16 |
1,44 Mrd. | |
Citigroup Inc US1729674242 |
64,56 17:59 |
66,61 65,71 |
+0,83 % 0,53 |
66,98 64,03 |
4,24 Mrd. | |
Micron Technology Inc US5951121038 |
132,7100 17:59 |
131,7500 130,2300 |
+0,84 % 1,11 |
136,3900 130,2300 |
15,88 Mrd. |