S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Nextera Energy Inc US65339F1012 |
76,47 15:51 |
77,50 77,54 |
-3,45 % -2,73 |
79,20 76,68 |
3,93 Mrd. | |
|
Oracle Corp US68389X1054 |
128,72 15:51 |
128,40 128,96 |
-3,42 % -4,56 |
133,28 125,90 |
5,39 Mrd. | |
|
Teleflex Inc US8793691069 |
229,03 15:51 |
231,26 230,00 |
-3,42 % -8,10 |
237,13 225,31 |
1,01 Mrd. | |
|
BorgWarner Inc US0997241064 |
31,92 15:51 |
32,17 32,13 |
-3,39 % -1,12 |
33,04 31,65 |
484,14 Mio. | |
|
Constellation Brands Inc US21036P1084 |
238,66 15:52 |
239,47 239,87 |
-3,35 % -8,28 |
246,94 236,42 |
1,44 Mrd. | |
|
Schlumberger Ltd AN8068571086 |
43,43 15:51 |
43,48 43,69 |
-3,34 % -1,50 |
44,93 42,86 |
2,15 Mrd. | |
|
Becton Dickinson and Company US0758871091 |
233,85 15:51 |
234,51 234,39 |
-3,32 % -8,02 |
241,87 232,62 |
1,61 Mrd. | |
|
FMC Corp US3024913036 |
60,13 15:51 |
61,23 61,44 |
-3,31 % -2,06 |
62,19 61,21 |
556,95 Mio. | |
|
Skyworks Solutions Inc US83088M1027 |
101,2350 15:51 |
101,4200 102,7800 |
-3,31 % -3,47 |
104,7000 96,4200 |
1,44 Mrd. | |
|
Nordson Corporation US6556631025 |
233,4000 15:51 |
235,7000 235,4500 |
-3,31 % -7,98 |
241,3800 232,7000 |
333,59 Mio. | |
|
Copart Inc US2172041061 |
50,0200 15:51 |
49,9700 50,0900 |
-3,31 % -1,71 |
51,7300 49,1900 |
1,28 Mrd. | |
|
Southern Co US8425871071 |
85,67 15:52 |
86,55 86,46 |
-3,29 % -2,91 |
88,58 86,45 |
2,38 Mrd. | |
|
Lennar Corp US5260571048 |
168,73 15:51 |
169,90 169,37 |
-3,28 % -5,73 |
174,46 166,75 |
1,91 Mrd. | |
|
Hess Corporation US42809H1077 |
132,81 15:51 |
133,86 133,45 |
-3,28 % -4,50 |
137,31 131,11 |
1,39 Mrd. | |
|
Bristol Myers Squibb Co US1101221083 |
47,19 15:52 |
46,84 46,85 |
-3,24 % -1,58 |
48,77 46,50 |
3,85 Mrd. |