S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PayPal Holdings Inc US70450Y1038 |
57,2200 25.07.24 |
58,1600 58,0700 |
-3,56 % -2,11 |
60,7700 57,2200 |
2,86 Mrd. | |
Wynn Resorts Ltd US9831341071 |
80,5200 25.07.24 |
80,6900 80,9700 |
-3,49 % -2,91 |
83,5400 80,5200 |
830,51 Mio. | |
Adobe Inc US00724F1012 |
532,1500 25.07.24 |
536,8000 531,0400 |
-3,42 % -18,85 |
554,8200 531,0400 |
6,58 Mrd. | |
Deckers Outdoor US2435371073 |
841,50 25.07.24 |
850,00 846,04 |
-3,41 % -29,74 |
883,91 841,50 |
1,97 Mrd. | |
DexCom Inc US2521311074 |
107,8500 25.07.24 |
111,1700 111,9400 |
-3,41 % -3,81 |
112,1300 107,8500 |
2,35 Mrd. | |
Corning Inc US2193501051 |
42,81 25.07.24 |
43,89 43,95 |
-3,39 % -1,50 |
44,31 42,81 |
1,50 Mrd. | |
Nucor Corporation US6703461052 |
157,02 25.07.24 |
156,32 154,79 |
-3,37 % -5,48 |
163,34 154,79 |
1,46 Mrd. | |
Dollar General Corporation US2566771059 |
118,31 25.07.24 |
117,24 117,05 |
-3,36 % -4,11 |
123,28 117,05 |
1,35 Mrd. | |
Palo Alto Networks Inc US6974351057 |
320,1300 25.07.24 |
326,5600 324,2400 |
-3,25 % -10,76 |
335,5600 320,1300 |
4,55 Mrd. | |
Johnson Controls International PLC IE00BY7QL619 |
66,72 25.07.24 |
67,55 67,54 |
-3,23 % -2,23 |
70,20 66,72 |
1,75 Mrd. | |
Targa Resources Corporation US87612G1013 |
131,98 25.07.24 |
131,62 131,62 |
-3,22 % -4,39 |
137,76 131,62 |
944,41 Mio. | |
MasterCard Incorporated US57636Q1040 |
429,60 25.07.24 |
433,94 432,45 |
-3,18 % -14,09 |
447,94 429,60 |
5,59 Mrd. | |
CSX Corporation US1264081035 |
33,6000 25.07.24 |
33,3200 33,2000 |
-3,14 % -1,09 |
34,6900 33,2000 |
2,03 Mrd. | |
Devon Energy Corp US25179M1036 |
46,28 25.07.24 |
45,63 45,58 |
-3,06 % -1,46 |
47,74 45,58 |
1,28 Mrd. | |
Apple Inc US0378331005 |
217,4900 25.07.24 |
218,9300 218,5400 |
-3,04 % -6,82 |
225,0100 217,4900 |
55,49 Mrd. |