S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
TE Connectivity Ltd CH0102993182 |
152,97 20:32 |
151,37 150,69 |
-2,06 % -3,21 |
159,66 150,69 |
1,78 Mrd. | |
Oracle Corp US68389X1054 |
140,14 20:33 |
139,74 138,56 |
-2,05 % -2,93 |
143,07 138,03 |
5,22 Mrd. | |
Fortinet Inc US34959E1091 |
58,7100 20:33 |
59,0000 58,4800 |
-1,99 % -1,19 |
59,9000 58,1300 |
1,72 Mrd. | |
Tapestry Inc US8760301072 |
41,64 20:33 |
41,41 41,23 |
-1,98 % -0,84 |
42,96 41,23 |
420,75 Mio. | |
Genuine Parts Co US3724601055 |
138,50 20:32 |
138,83 138,26 |
-1,93 % -2,73 |
144,06 138,26 |
1,12 Mrd. | |
ConocoPhillips US20825C1045 |
112,48 20:33 |
113,60 114,35 |
-1,82 % -2,09 |
116,61 114,35 |
3,43 Mrd. | |
CarMax Group US1431301027 |
80,52 20:32 |
80,50 80,01 |
-1,80 % -1,48 |
84,02 80,01 |
684,82 Mio. | |
Merck and Co Inc US58933Y1055 |
125,81 20:32 |
125,95 125,77 |
-1,80 % -2,31 |
128,12 124,25 |
4,92 Mrd. | |
F5 Inc US3156161024 |
175,5700 20:32 |
176,2000 174,9700 |
-1,80 % -3,22 |
183,0100 174,9700 |
347,17 Mio. | |
Las Vegas Sands Corp US5178341070 |
41,49 20:34 |
41,18 41,07 |
-1,80 % -0,76 |
42,90 41,07 |
963,99 Mio. | |
Brown Forman Corp US1156372096 |
43,18 20:32 |
44,03 43,48 |
-1,68 % -0,74 |
44,63 43,48 |
418,83 Mio. | |
Deckers Outdoor US2435371073 |
884,45 20:32 |
880,00 871,24 |
-1,68 % -15,13 |
912,87 871,24 |
1,57 Mrd. | |
Everest Group Ltd BMG3223R1088 |
389,63 20:32 |
390,51 385,32 |
-1,67 % -6,63 |
400,00 385,32 |
848,73 Mio. | |
Marriott International Inc US5719032022 |
242,5800 20:32 |
243,6100 243,9100 |
-1,66 % -4,09 |
255,1100 243,9100 |
1,76 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
121,2300 20:32 |
121,8500 121,0300 |
-1,65 % -2,03 |
127,1700 121,0300 |
463,94 Mio. |