S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:10
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PPG Industries Inc US6935061076 |
128,38 21:55 |
128,70 128,04 |
-1,91 % -2,50 |
133,76 128,04 |
1,61 Mrd. | |
F5 Inc US3156161024 |
175,4100 21:56 |
176,2000 174,9700 |
-1,89 % -3,38 |
183,0100 174,9700 |
347,17 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
150,4200 21:55 |
150,5600 150,3200 |
-1,89 % -2,89 |
154,1000 149,8700 |
1,15 Mrd. | |
Jabil Inc US4663131039 |
113,13 21:55 |
111,62 110,54 |
-1,88 % -2,17 |
118,07 110,54 |
595,18 Mio. | |
Merck and Co Inc US58933Y1055 |
125,71 21:55 |
125,95 125,77 |
-1,88 % -2,41 |
128,12 124,25 |
4,92 Mrd. | |
Everest Group Ltd BMG3223R1088 |
388,88 21:55 |
390,51 385,32 |
-1,86 % -7,38 |
400,00 385,32 |
848,73 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
47,94 21:55 |
46,51 46,53 |
-1,84 % -0,90 |
49,26 46,53 |
1,83 Mrd. | |
Meta Platforms US30303M1027 |
487,1800 21:56 |
486,5750 476,7900 |
-1,81 % -8,98 |
496,1600 461,9900 |
42,48 Mrd. | |
Oracle Corp US68389X1054 |
140,50 21:55 |
139,74 138,56 |
-1,80 % -2,57 |
143,07 138,03 |
5,22 Mrd. | |
Tapestry Inc US8760301072 |
41,73 21:55 |
41,41 41,23 |
-1,77 % -0,75 |
42,96 41,23 |
420,75 Mio. | |
Ralph Lauren Corporation US7512121010 |
168,06 21:55 |
166,64 165,31 |
-1,75 % -3,00 |
173,19 165,31 |
823,47 Mio. | |
Monolithic Power Systems Inc US6098391054 |
855,8100 21:55 |
829,9500 808,8300 |
-1,73 % -15,10 |
889,4800 808,8300 |
2,62 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
87,99 21:55 |
86,68 86,50 |
-1,69 % -1,51 |
89,50 85,81 |
1,55 Mrd. | |
Marathon Oil Corp US5658491064 |
28,26 21:55 |
28,69 28,72 |
-1,67 % -0,48 |
29,26 28,72 |
741,81 Mio. | |
NetApp Inc US64110D1046 |
128,2700 21:56 |
127,5000 126,2200 |
-1,62 % -2,11 |
131,5900 126,0900 |
1,05 Mrd. |