S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
TE Connectivity Ltd CH0102993182 |
153,04 20:38 |
151,37 150,69 |
-2,01 % -3,14 |
159,66 150,69 |
1,78 Mrd. | |
American International Group Inc US0268747849 |
76,09 20:40 |
74,68 74,42 |
-1,97 % -1,53 |
78,58 74,42 |
1,79 Mrd. | |
Clorox Co US1890541097 |
131,51 20:39 |
135,50 135,14 |
-1,97 % -2,64 |
137,20 134,15 |
658,44 Mio. | |
Tapestry Inc US8760301072 |
41,67 20:39 |
41,41 41,23 |
-1,91 % -0,81 |
42,96 41,23 |
420,75 Mio. | |
Las Vegas Sands Corp US5178341070 |
41,46 20:39 |
41,18 41,07 |
-1,87 % -0,79 |
42,90 41,07 |
963,99 Mio. | |
Genuine Parts Co US3724601055 |
138,60 20:39 |
138,83 138,26 |
-1,86 % -2,63 |
144,06 138,26 |
1,12 Mrd. | |
ConocoPhillips US20825C1045 |
112,44 20:39 |
113,60 114,35 |
-1,86 % -2,13 |
116,61 114,35 |
3,43 Mrd. | |
Merck and Co Inc US58933Y1055 |
125,76 20:38 |
125,95 125,77 |
-1,84 % -2,36 |
128,12 124,25 |
4,92 Mrd. | |
CarMax Group US1431301027 |
80,50 20:39 |
80,50 80,01 |
-1,83 % -1,50 |
84,02 80,01 |
684,82 Mio. | |
Marriott International Inc US5719032022 |
242,2400 20:39 |
243,6100 243,9100 |
-1,80 % -4,43 |
255,1100 243,9100 |
1,76 Mrd. | |
Everest Group Ltd BMG3223R1088 |
389,41 20:35 |
390,51 385,32 |
-1,73 % -6,85 |
400,00 385,32 |
848,73 Mio. | |
F5 Inc US3156161024 |
175,7500 20:38 |
176,2000 174,9700 |
-1,70 % -3,04 |
183,0100 174,9700 |
347,17 Mio. | |
Broadridge Financial Solutions Inc US11133T1034 |
204,63 20:39 |
202,65 201,89 |
-1,69 % -3,51 |
209,74 201,89 |
573,19 Mio. | |
Cincinnati Financial Corporation US1720621010 |
121,2300 20:38 |
121,8500 121,0300 |
-1,65 % -2,03 |
127,1700 121,0300 |
463,94 Mio. | |
Deckers Outdoor US2435371073 |
884,82 20:39 |
880,00 871,24 |
-1,64 % -14,76 |
912,87 871,24 |
1,57 Mrd. |