S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Equity Residential US29476L1070 |
67,87 05.07.24 |
67,68 67,49 |
-2,12 % -1,47 |
68,20 67,49 |
277,85 Mio. | |
Dover Corp US2600031080 |
176,68 05.07.24 |
176,43 176,97 |
-2,09 % -3,77 |
176,99 176,68 |
554,25 Mio. | |
Air Products and Chemicals Inc US0091581068 |
252,67 05.07.24 |
252,66 253,00 |
-2,08 % -5,38 |
253,00 247,34 |
1,74 Mrd. | |
Cummins Inc US2310211063 |
266,63 05.07.24 |
272,00 272,08 |
-2,08 % -5,66 |
272,29 266,63 |
749,79 Mio. | |
Baker Hughes Company US05722G1004 |
34,2200 05.07.24 |
34,4500 34,4700 |
-2,06 % -0,72 |
34,9400 34,2200 |
563,70 Mio. | |
BXP Inc US1011211018 |
60,30 05.07.24 |
61,32 61,48 |
-2,05 % -1,26 |
61,55 60,30 |
240,92 Mio. | |
Cincinnati Financial Corporation US1720621010 |
115,7000 05.07.24 |
116,3400 116,7200 |
-2,03 % -2,40 |
119,1900 115,7000 |
368,69 Mio. | |
Halliburton Co US4062161017 |
33,10 05.07.24 |
33,70 33,78 |
-2,01 % -0,68 |
33,78 33,10 |
822,38 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
82,40 05.07.24 |
82,21 82,68 |
-2,00 % -1,68 |
82,74 82,40 |
565,52 Mio. | |
Ralph Lauren Corporation US7512121010 |
168,67 05.07.24 |
167,21 167,72 |
-1,98 % -3,40 |
172,07 167,72 |
511,76 Mio. | |
Phillips 66 US7185461040 |
138,40 05.07.24 |
140,16 140,37 |
-1,96 % -2,77 |
140,93 138,40 |
942,87 Mio. | |
Tyson Foods US9024941034 |
56,02 05.07.24 |
56,33 56,60 |
-1,96 % -1,12 |
57,36 56,02 |
370,43 Mio. | |
FedEx Corp US31428X1063 |
294,00 05.07.24 |
293,71 293,71 |
-1,95 % -5,84 |
298,68 293,71 |
2,09 Mrd. | |
Delta Air Lines Inc US2473617023 |
46,02 05.07.24 |
47,15 47,39 |
-1,92 % -0,90 |
47,39 46,02 |
1,33 Mrd. | |
Cardinal Health Inc US14149Y1082 |
95,89 05.07.24 |
95,58 95,70 |
-1,91 % -1,87 |
97,76 95,70 |
668,38 Mio. |