S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FactSet Research Systems Inc US3030751057 |
402,79 20:02 |
403,45 403,78 |
-2,84 % -11,77 |
414,56 401,19 |
442,07 Mio. | |
Becton Dickinson and Company US0758871091 |
235,05 20:11 |
234,51 234,39 |
-2,82 % -6,82 |
241,87 232,62 |
1,61 Mrd. | |
Nordson Corporation US6556631025 |
234,7550 20:11 |
235,7000 235,4500 |
-2,74 % -6,63 |
241,3800 232,7000 |
333,59 Mio. | |
Honeywell International Inc US4385161066 |
198,1100 20:12 |
199,0250 199,8200 |
-2,74 % -5,58 |
203,6900 197,9200 |
3,33 Mrd. | |
Ameren Corp US0236081024 |
80,27 20:12 |
80,12 80,20 |
-2,74 % -2,26 |
82,53 80,19 |
683,74 Mio. | |
Evergy Inc US30034W1062 |
58,5300 20:13 |
59,8000 59,0000 |
-2,71 % -1,63 |
60,1600 58,5200 |
647,87 Mio. | |
Pinnacle West Capital Corp US7234841010 |
85,84 20:12 |
85,57 85,40 |
-2,71 % -2,39 |
88,23 85,23 |
436,32 Mio. | |
DexCom Inc US2521311074 |
70,3550 20:13 |
71,5600 71,5000 |
-2,69 % -1,95 |
75,2500 69,3200 |
3,10 Mrd. | |
AES Corp US00130H1059 |
16,67 20:13 |
16,56 16,65 |
-2,69 % -0,46 |
17,13 16,29 |
739,17 Mio. | |
WEC Energy Group Inc US92939U1060 |
87,74 20:13 |
87,81 87,81 |
-2,68 % -2,42 |
90,16 87,81 |
1,59 Mrd. | |
Constellation Brands Inc US21036P1084 |
240,32 20:13 |
239,47 239,87 |
-2,68 % -6,62 |
246,94 236,42 |
1,44 Mrd. | |
Abbott Laboratories US0028241000 |
108,33 20:13 |
109,28 109,76 |
-2,68 % -2,98 |
111,31 108,63 |
3,79 Mrd. | |
Henry Schein Inc US8064071025 |
69,1400 20:12 |
68,0600 68,1600 |
-2,65 % -1,88 |
71,0200 63,9200 |
1,42 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
101,9500 20:14 |
101,4200 102,7800 |
-2,63 % -2,75 |
104,7000 96,4200 |
1,44 Mrd. | |
Lennar Corp US5260571048 |
169,89 20:13 |
169,90 169,37 |
-2,62 % -4,57 |
174,46 166,75 |
1,91 Mrd. |