S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dollar Tree Inc US2567461080 |
103,9300 26.07.24 |
102,8500 102,6300 |
-2,47 % -2,63 |
107,2100 102,6300 |
1,24 Mrd. | |
Lam Research Corporation US5128071082 |
894,6400 26.07.24 |
908,1000 884,1200 |
-2,45 % -22,47 |
977,0600 884,1200 |
5,90 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
817,6000 26.07.24 |
818,0000 815,9500 |
-2,45 % -20,53 |
852,1100 815,9500 |
8,16 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
112,0800 26.07.24 |
113,2100 115,4900 |
-2,36 % -2,71 |
117,0100 112,0800 |
742,43 Mio. | |
Meta Platforms US30303M1027 |
465,7000 26.07.24 |
464,1950 453,4100 |
-2,33 % -11,09 |
488,6900 453,4100 |
33,52 Mrd. | |
Dayforce Inc US15677J1088 |
52,11 26.07.24 |
52,24 51,80 |
-2,31 % -1,23 |
53,71 51,29 |
493,38 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,4500 26.07.24 |
17,3200 17,1900 |
-2,30 % -0,41 |
17,9300 17,1800 |
553,58 Mio. | |
Diamondback Energy Inc US25278X1090 |
200,7600 26.07.24 |
199,5200 199,8000 |
-2,29 % -4,71 |
204,6800 198,3600 |
1,07 Mrd. | |
L3Harris Technologies Inc US5024311095 |
229,41 26.07.24 |
239,41 243,27 |
-2,28 % -5,36 |
243,27 229,41 |
1,50 Mrd. | |
Visa Inc US92826C8394 |
259,46 26.07.24 |
255,59 253,74 |
-2,26 % -6,00 |
267,71 253,74 |
10,90 Mrd. | |
Western Digital Corporation US9581021055 |
68,2600 26.07.24 |
67,8000 66,4900 |
-2,23 % -1,56 |
73,0600 66,4900 |
2,27 Mrd. | |
Tractor Supply Company US8923561067 |
262,5200 26.07.24 |
259,4600 257,4400 |
-2,21 % -5,93 |
271,0800 257,4400 |
1,72 Mrd. | |
Microchip Technology Inc US5950171042 |
86,8300 26.07.24 |
86,9700 85,0300 |
-2,19 % -1,94 |
93,1200 85,0300 |
3,28 Mrd. | |
Wynn Resorts Ltd US9831341071 |
81,6100 26.07.24 |
81,4200 80,5200 |
-2,18 % -1,82 |
83,5400 80,5200 |
808,21 Mio. | |
HP Inc US40434L1052 |
36,34 26.07.24 |
36,54 36,25 |
-2,18 % -0,81 |
38,02 36,25 |
1,16 Mrd. |