S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
LKQ Corporation US5018892084 |
39,0100 20:01 |
39,4000 39,4100 |
-2,82 % -1,13 |
40,1400 38,8200 |
327,60 Mio. | |
|
Skyworks Solutions Inc US83088M1027 |
101,7600 20:00 |
101,4200 102,7800 |
-2,81 % -2,94 |
104,7000 96,4200 |
1,44 Mrd. | |
|
Ameren Corp US0236081024 |
80,22 20:01 |
80,12 80,20 |
-2,80 % -2,31 |
82,53 80,19 |
683,74 Mio. | |
|
Becton Dickinson and Company US0758871091 |
235,14 19:59 |
234,51 234,39 |
-2,78 % -6,73 |
241,87 232,62 |
1,61 Mrd. | |
|
PulteGroup Inc US7458671010 |
124,13 20:01 |
122,77 122,13 |
-2,77 % -3,54 |
127,67 119,98 |
1,22 Mrd. | |
|
Evergy Inc US30034W1062 |
58,5200 20:00 |
59,8000 59,0000 |
-2,73 % -1,64 |
60,1600 58,5200 |
647,87 Mio. | |
|
Abbott Laboratories US0028241000 |
108,28 20:01 |
109,28 109,76 |
-2,72 % -3,03 |
111,31 108,63 |
3,79 Mrd. | |
|
Pinnacle West Capital Corp US7234841010 |
85,84 19:59 |
85,57 85,40 |
-2,71 % -2,39 |
88,23 85,23 |
436,32 Mio. | |
|
AES Corp US00130H1059 |
16,67 20:01 |
16,56 16,65 |
-2,69 % -0,46 |
17,13 16,29 |
739,17 Mio. | |
|
WEC Energy Group Inc US92939U1060 |
87,79 20:01 |
87,81 87,81 |
-2,63 % -2,37 |
90,16 87,81 |
1,59 Mrd. | |
|
Honeywell International Inc US4385161066 |
198,3400 20:01 |
199,0250 199,8200 |
-2,63 % -5,35 |
203,6900 197,9200 |
3,33 Mrd. | |
|
Deere and Co US2441991054 |
344,46 20:01 |
348,63 349,14 |
-2,63 % -9,29 |
353,75 344,84 |
3,43 Mrd. | |
|
Freeport McMoRan Inc US35671D8570 |
40,87 20:01 |
41,61 41,04 |
-2,62 % -1,10 |
41,97 39,52 |
3,25 Mrd. | |
|
Hormel Foods Corporation US4404521001 |
32,01 20:00 |
31,93 31,97 |
-2,62 % -0,86 |
32,87 31,80 |
344,34 Mio. | |
|
FactSet Research Systems Inc US3030751057 |
403,72 19:53 |
403,45 403,78 |
-2,61 % -10,84 |
414,56 401,19 |
442,07 Mio. |