S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Entergy Corp US29364G1031 |
117,53 22:10 |
117,22 117,22 |
-2,71 % -3,27 |
120,80 115,51 |
1,23 Mrd. | |
DTE Energy Company US2333311072 |
119,91 22:10 |
120,05 119,89 |
-2,70 % -3,33 |
123,24 118,79 |
673,79 Mio. | |
Lennar Corp US5260571048 |
169,76 22:10 |
169,90 169,37 |
-2,69 % -4,70 |
174,46 166,75 |
1,91 Mrd. | |
Ameren Corp US0236081024 |
80,31 22:10 |
80,12 80,20 |
-2,69 % -2,22 |
82,53 80,19 |
683,74 Mio. | |
Honeywell International Inc US4385161066 |
198,2300 22:00 |
199,0250 199,8200 |
-2,68 % -5,46 |
203,6900 197,9200 |
3,33 Mrd. | |
Centene Corp US15135B1017 |
76,00 22:10 |
75,36 75,52 |
-2,68 % -2,09 |
78,09 74,78 |
1,43 Mrd. | |
Target Corp US87612E1064 |
135,50 22:10 |
133,61 133,97 |
-2,64 % -3,67 |
139,17 133,47 |
3,44 Mrd. | |
D R Horton Inc US23331A1097 |
172,97 22:10 |
173,37 172,73 |
-2,62 % -4,65 |
177,62 169,00 |
2,40 Mrd. | |
LKQ Corporation US5018892084 |
39,1000 22:00 |
39,4000 39,4100 |
-2,59 % -1,04 |
40,1400 38,8200 |
327,60 Mio. | |
AO Smith Corp US8318652091 |
80,27 22:10 |
80,53 80,49 |
-2,59 % -2,13 |
82,40 80,27 |
453,10 Mio. | |
Halliburton Co US4062161017 |
31,00 22:10 |
31,21 31,23 |
-2,58 % -0,82 |
31,82 30,74 |
1,34 Mrd. | |
Visa Inc US92826C8394 |
259,76 22:10 |
259,17 259,83 |
-2,56 % -6,82 |
266,58 256,44 |
15,36 Mrd. | |
Hormel Foods Corporation US4404521001 |
32,03 22:10 |
31,93 31,97 |
-2,56 % -0,84 |
32,87 31,80 |
344,34 Mio. | |
Cisco Systems Inc US17275R1023 |
45,4700 22:00 |
45,7000 45,8300 |
-2,55 % -1,19 |
46,6600 44,7400 |
5,04 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
102,0300 22:00 |
101,4200 102,7800 |
-2,55 % -2,67 |
104,7000 96,4200 |
1,44 Mrd. |