S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
46,37 21:18 |
46,76 46,19 |
+0,50 % 0,23 |
46,24 45,20 |
1,60 Mrd. | |
FactSet Research Systems Inc US3030751057 |
425,69 21:09 |
421,11 419,10 |
+0,54 % 2,28 |
423,41 411,74 |
401,41 Mio. | |
Lockheed Martin Corp US5398301094 |
464,68 21:19 |
462,36 460,38 |
+0,55 % 2,52 |
462,16 460,30 |
1,57 Mrd. | |
Abbott Laboratories US0028241000 |
104,62 21:19 |
104,67 104,18 |
+0,58 % 0,60 |
104,18 101,64 |
2,99 Mrd. | |
VeriSign Inc US92343E1029 |
177,8300 21:17 |
175,2000 174,8500 |
+0,58 % 1,03 |
176,8000 174,1800 |
380,30 Mio. | |
ConAgra Brands Inc US2058871029 |
28,41 21:19 |
28,35 28,38 |
+0,60 % 0,17 |
28,81 28,24 |
973,17 Mio. | |
T Mobile US Inc US8725901040 |
180,3750 21:18 |
179,4400 178,8100 |
+0,63 % 1,14 |
180,5200 178,8100 |
2,99 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
78,12 21:19 |
78,20 78,07 |
+0,66 % 0,51 |
78,07 76,84 |
2,25 Mrd. | |
Baker Hughes Company US05722G1004 |
34,4550 21:18 |
34,7200 34,5100 |
+0,69 % 0,24 |
34,5100 33,4300 |
772,87 Mio. | |
Verizon Communications Inc US92343V1044 |
41,56 21:19 |
41,31 41,30 |
+0,70 % 0,29 |
41,53 41,08 |
3,29 Mrd. | |
ConocoPhillips US20825C1045 |
113,35 21:19 |
114,40 113,99 |
+0,71 % 0,80 |
113,99 111,19 |
2,43 Mrd. | |
Dollar Tree Inc US2567461080 |
107,4500 21:18 |
107,0800 106,7300 |
+0,72 % 0,77 |
106,7300 102,4800 |
1,15 Mrd. | |
Becton Dickinson and Company US0758871091 |
229,47 21:18 |
225,50 224,94 |
+0,75 % 1,71 |
227,76 221,47 |
1,57 Mrd. | |
General Mills Inc US3703341046 |
63,36 21:19 |
63,52 63,17 |
+0,76 % 0,48 |
63,17 62,50 |
999,13 Mio. | |
Howmet Aerospace Inc US4432011082 |
79,42 21:19 |
80,25 79,66 |
+0,79 % 0,62 |
80,47 78,80 |
891,42 Mio. |