S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cummins Inc US2310211063 |
272,29 22:10 |
279,00 276,93 |
-4,11 % -11,67 |
283,96 276,93 |
1,44 Mrd. | |
Amcor plc JE00BJ1F3079 |
9,60 22:10 |
9,79 9,78 |
-4,10 % -0,41 |
10,01 9,78 |
372,72 Mio. | |
Kraft Heinz Company US5007541064 |
31,8600 22:00 |
32,2300 32,2200 |
-4,07 % -1,35 |
33,2100 32,2200 |
1,25 Mrd. | |
Dover Corp US2600031080 |
176,99 22:10 |
181,70 180,45 |
-4,02 % -7,41 |
184,40 178,45 |
940,20 Mio. | |
Coterra Energy Inc US1270971039 |
26,54 22:10 |
26,83 26,67 |
-4,01 % -1,11 |
27,65 26,67 |
813,33 Mio. | |
McDonalds Corp US5801351017 |
249,99 22:10 |
254,83 254,84 |
-3,99 % -10,39 |
260,38 254,84 |
5,80 Mrd. | |
Wabtec Corp US9297401088 |
155,55 22:10 |
159,26 158,05 |
-3,99 % -6,46 |
162,01 158,05 |
948,52 Mio. | |
Centene Corp US15135B1017 |
65,34 22:10 |
66,31 66,30 |
-3,97 % -2,70 |
68,04 66,30 |
1,76 Mrd. | |
Mosaic Company US61945C1036 |
27,96 22:10 |
28,95 28,90 |
-3,95 % -1,15 |
29,60 28,90 |
783,53 Mio. | |
Jabil Inc US4663131039 |
108,52 22:10 |
109,01 108,79 |
-3,95 % -4,46 |
114,38 107,92 |
1,61 Mrd. | |
Snap on Inc US8330341012 |
256,90 22:10 |
263,00 261,39 |
-3,93 % -10,50 |
267,40 258,91 |
470,87 Mio. | |
Freeport McMoRan Inc US35671D8570 |
48,41 22:10 |
49,12 48,60 |
-3,91 % -1,97 |
50,38 48,32 |
2,43 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
476,4000 22:00 |
486,4400 487,2000 |
-3,90 % -19,33 |
493,9600 487,2000 |
1,49 Mrd. | |
Bio Techne Corporation US09073M1045 |
71,6100 22:00 |
71,7800 71,6500 |
-3,87 % -2,88 |
74,4900 71,6500 |
633,49 Mio. | |
Walt Disney Co US2546871060 |
98,04 22:10 |
99,40 99,29 |
-3,86 % -3,94 |
102,20 99,29 |
5,83 Mrd. |