S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Franklin Resources Inc US3546131018 |
22,58 29.07.24 |
22,99 23,08 |
-2,71 % -0,63 |
23,64 22,88 |
401,27 Mio. | |
Williams Companies Inc US9694571004 |
42,93 29.07.24 |
42,64 42,52 |
-2,61 % -1,15 |
44,08 41,82 |
1,38 Mrd. | |
GoDaddy Inc US3802371076 |
143,84 29.07.24 |
144,50 143,65 |
-2,59 % -3,83 |
147,67 143,21 |
681,46 Mio. | |
Simon Property Group Inc US8288061091 |
152,83 29.07.24 |
152,70 152,45 |
-2,54 % -3,99 |
156,82 149,31 |
886,83 Mio. | |
Dollar General Corporation US2566771059 |
117,36 29.07.24 |
118,10 118,09 |
-2,52 % -3,04 |
120,40 117,05 |
1,01 Mrd. | |
Allstate Corporation US0200021014 |
169,23 29.07.24 |
169,48 169,17 |
-2,52 % -4,37 |
173,60 165,40 |
1,32 Mrd. | |
Insulet Corporation US45784P1012 |
191,8300 29.07.24 |
193,7400 193,3000 |
-2,51 % -4,93 |
196,7600 190,8800 |
625,49 Mio. | |
Intuitive Surgical Inc US46120E6023 |
443,6600 29.07.24 |
446,6000 441,3000 |
-2,51 % -11,40 |
455,0600 436,7400 |
3,16 Mrd. | |
NXP Semiconductors NV NL0009538784 |
255,8100 29.07.24 |
257,2500 253,6200 |
-2,47 % -6,49 |
262,3000 247,5100 |
4,36 Mrd. | |
Stryker Corp US8636671013 |
333,28 29.07.24 |
332,26 331,67 |
-2,47 % -8,45 |
341,73 327,44 |
2,04 Mrd. | |
Netflix Inc US64110L1061 |
626,9600 29.07.24 |
634,6100 631,3700 |
-2,46 % -15,80 |
642,7600 631,3700 |
9,55 Mrd. | |
Copart Inc US2172041061 |
51,0500 29.07.24 |
51,1300 51,0500 |
-2,43 % -1,27 |
52,3200 50,4300 |
832,71 Mio. | |
Schlumberger Ltd AN8068571086 |
47,86 29.07.24 |
48,18 48,83 |
-2,43 % -1,19 |
49,05 48,03 |
1,77 Mrd. | |
Fair Isaac Inc US3032501047 |
1.588,72 29.07.24 |
1.612,60 1.605,94 |
-2,42 % -39,40 |
1.628,12 1.559,24 |
896,82 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,4200 29.07.24 |
8,2600 8,3100 |
-2,32 % -0,20 |
8,6200 7,9900 |
817,27 Mio. |