S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 22:20
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
240,65 23.08.24 |
238,56 237,10 |
+0,09 % 0,21 |
241,53 237,10 |
931,79 Mio. | |
Meta Platforms US30303M1027 |
528,0000 23.08.24 |
536,9200 531,9300 |
+0,11 % 0,58 |
535,1600 526,7300 |
30,93 Mrd. | |
Brown and Brown Inc US1152361010 |
102,00 23.08.24 |
103,71 103,67 |
+0,13 % 0,13 |
103,67 102,00 |
426,70 Mio. | |
Broadridge Financial Solutions Inc US11133T1034 |
209,03 23.08.24 |
211,10 210,22 |
+0,15 % 0,32 |
211,14 209,03 |
571,66 Mio. | |
ConocoPhillips US20825C1045 |
111,40 23.08.24 |
110,83 109,97 |
+0,20 % 0,22 |
111,74 109,62 |
2,52 Mrd. | |
Diamondback Energy Inc US25278X1090 |
195,2200 23.08.24 |
193,0800 191,7300 |
+0,21 % 0,40 |
195,8400 189,7500 |
974,57 Mio. | |
Xcel Energy Inc US98389B1008 |
60,1200 23.08.24 |
60,1700 59,9200 |
+0,23 % 0,14 |
60,1500 59,9200 |
609,98 Mio. | |
Chevron Corporation US1667641005 |
147,62 23.08.24 |
146,53 145,73 |
+0,24 % 0,35 |
147,62 144,69 |
4,13 Mrd. | |
Dollar General Corporation US2566771059 |
123,60 23.08.24 |
123,80 123,24 |
+0,27 % 0,33 |
123,71 121,59 |
1,11 Mrd. | |
Brown Forman Corp US1156372096 |
45,33 23.08.24 |
45,20 45,10 |
+0,33 % 0,15 |
45,33 44,53 |
302,96 Mio. | |
Fidelity National Information Services Inc US31620M1062 |
79,27 23.08.24 |
79,10 78,70 |
+0,34 % 0,27 |
79,27 78,52 |
738,17 Mio. | |
Apple Inc US0378331005 |
226,8400 23.08.24 |
225,6589 224,5300 |
+0,35 % 0,79 |
226,8400 224,5300 |
42,51 Mrd. | |
Arista Networks US0404131064 |
355,13 23.08.24 |
355,00 352,17 |
+0,35 % 1,24 |
355,89 352,06 |
2,04 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
606,12 23.08.24 |
606,77 603,86 |
+0,35 % 2,14 |
614,54 603,86 |
2,99 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,4600 23.08.24 |
286,0000 285,1400 |
+0,37 % 1,04 |
285,1400 281,4600 |
493,26 Mio. |