S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
American International Group Inc US0268747849 |
75,79 17:42 |
74,68 74,42 |
-2,36 % -1,83 |
78,58 74,42 |
1,79 Mrd. | |
|
Oracle Corp US68389X1054 |
139,71 17:42 |
139,74 138,56 |
-2,35 % -3,36 |
143,07 138,03 |
5,22 Mrd. | |
|
Tesla Inc US88160R1014 |
246,7250 17:42 |
244,2100 239,2000 |
-2,34 % -5,92 |
256,5600 239,2000 |
146,79 Mrd. | |
|
Dover Corp US2600031080 |
180,75 17:42 |
181,99 183,70 |
-2,29 % -4,24 |
191,49 183,70 |
987,03 Mio. | |
|
Bio Rad Laboratories Inc US0905722072 |
295,20 17:42 |
297,82 296,82 |
-2,29 % -6,91 |
318,64 296,82 |
388,92 Mio. | |
|
T Rowe Price Group Inc US74144T1088 |
116,0300 17:42 |
115,6900 114,7900 |
-2,28 % -2,71 |
120,7500 114,7900 |
566,77 Mio. | |
|
Deckers Outdoor US2435371073 |
879,25 17:41 |
880,00 871,24 |
-2,26 % -20,33 |
912,87 871,24 |
1,57 Mrd. | |
|
Las Vegas Sands Corp US5178341070 |
41,31 17:42 |
41,18 41,07 |
-2,22 % -0,94 |
42,90 41,07 |
963,99 Mio. | |
|
NetApp Inc US64110D1046 |
127,5700 17:41 |
127,5000 126,2200 |
-2,16 % -2,81 |
131,5900 126,0900 |
1,05 Mrd. | |
|
Morgan Stanley US6174464486 |
103,00 17:41 |
102,47 102,09 |
-2,15 % -2,26 |
106,96 102,09 |
6,30 Mrd. | |
|
Devon Energy Corp US25179M1036 |
47,02 17:42 |
47,50 47,74 |
-2,14 % -1,03 |
48,65 47,74 |
1,55 Mrd. | |
|
Meta Platforms US30303M1027 |
485,5500 17:42 |
486,5750 476,7900 |
-2,14 % -10,61 |
496,1600 461,9900 |
42,48 Mrd. | |
|
Edwards Lifesciences Corp US28176E1082 |
87,62 17:41 |
86,68 86,50 |
-2,10 % -1,88 |
89,50 85,81 |
1,55 Mrd. | |
|
PPG Industries Inc US6935061076 |
128,17 17:42 |
128,70 128,04 |
-2,07 % -2,71 |
133,76 128,04 |
1,61 Mrd. | |
|
Coterra Energy Inc US1270971039 |
26,69 17:41 |
26,75 26,80 |
-2,06 % -0,56 |
27,37 26,80 |
733,26 Mio. |